Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2011 |
-0.20 (1.36%)
![]() |
14.19 | 14.19 | 13.81 | 13.81 | 14.60 | 24,045.00 | 334,590.00 |
19/01/2011 |
-0.20 (1.36%)
![]() |
14.19 | 14.19 | 13.81 | 13.81 | 14.70 | 21,000.00 | 938,140.00 |
18/01/2011 |
0.00 (0.00%)
![]() |
14.29 | 14.48 | 13.62 | 13.81 | 14.70 | 52,815.00 | 736,920.00 |
17/01/2011 | +
0.90 (6.62%)
![]() |
13.71 | 13.81 | 13.62 | 13.81 | 14.50 | 112,560.00 | 1,552,110.00 |
14/01/2011 | +
0.50 (3.73%)
![]() |
12.76 | 13.33 | 12.57 | 13.24 | 13.60 | 52,605.00 | 680,840.00 |
13/01/2011 | +
0.30 (2.27%)
![]() |
12.76 | 12.86 | 12.76 | 12.86 | 13.40 | 6,300.00 | 80,500.00 |
12/01/2011 |
13.40 (0.00%)
![]() |
13.52 | 13.52 | 12.57 | 12.76 | 13.20 | 21,945.00 | 276,700.00 |
11/01/2011 | +
0.60 (4.62%)
![]() |
13.24 | 13.24 | 12.38 | 12.95 | 13.30 | 52,290.00 | 660,980.00 |
10/01/2011 |
0.00 (0.00%)
![]() |
12.76 | 12.76 | 12.29 | 12.38 | 13.00 | 53,025.00 | 654,780.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
12.29 | 12.48 | 12.29 | 12.38 | 13.00 | 19,845.00 | 244,800.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
12.38 | 12.57 | 12.19 | 12.38 | 13.00 | 10,815.00 | 133,550.00 |
05/01/2011 |
-0.10 (0.76%)
![]() |
13.24 | 13.24 | 12.38 | 12.38 | 13.00 | 38,220.00 | 473,290,000.00 |
04/01/2011 |
13.00 (0.00%)
![]() |
12.86 | 12.86 | 12.38 | 12.38 | 13.10 | 22,575.00 | 887,430.00 |
31/12/2010 | +
0.30 (2.31%)
![]() |
12.38 | 12.67 | 12.38 | 12.67 | 13.00 | 11,550.00 | 143,300.00 |
30/12/2010 |
-0.30 (2.26%)
![]() |
12.38 | 12.76 | 12.19 | 12.38 | 13.00 | 30,870.00 | 381,470.00 |
29/12/2010 |
-0.40 (2.92%)
![]() |
13.05 | 13.05 | 12.57 | 12.67 | 13.30 | 49,560.00 | 628,440.00 |
28/12/2010 | +
1.40 (10.29%)
![]() |
12.95 | 13.14 | 12.95 | 13.14 | 14.80 | 78,120.00 | 429,200.00 |
27/12/2010 | +
1.40 (10.29%)
![]() |
13.81 | 13.81 | 12.38 | 12.95 | 14.80 | 23,940.00 | 429,200.00 |
24/12/2010 |
-0.20 (1.43%)
![]() |
13.33 | 13.81 | 12.48 | 13.33 | 14.00 | 20,055.00 | 345,360.00 |
23/12/2010 |
-0.50 (3.50%)
![]() |
13.14 | 13.33 | 13.14 | 13.14 | 14.00 | 25,935.00 | 345,360,000.00 |