Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2011 | +
0.30 (2.68%)
![]() |
10.67 | 10.95 | 10.48 | 10.95 | 11.20 | 14,385.00 | 153,320.00 |
24/02/2011 | +
0.30 (2.70%)
![]() |
10.48 | 10.86 | 10.48 | 10.86 | 11.20 | 45,465.00 | 484,830.00 |
23/02/2011 | +
0.10 (0.89%)
![]() |
10.76 | 10.86 | 10.19 | 10.86 | 11.10 | 47,145.00 | 498,080.00 |
22/02/2011 |
-0.80 (6.61%)
![]() |
10.86 | 10.86 | 10.76 | 10.76 | 11.30 | 32,025.00 | 437,880.00 |
21/02/2011 |
-0.80 (6.30%)
![]() |
12.19 | 12.19 | 11.33 | 11.33 | 12.10 | 21,735.00 | 250,760.00 |
18/02/2011 |
0.00 (0.00%)
![]() |
12.19 | 12.38 | 11.81 | 11.90 | 12.70 | 33,285.00 | 403,030.00 |
17/02/2011 |
-0.70 (0.00%)
![]() |
12.00 | 12.10 | 11.62 | 11.71 | 12.50 | 34,440.00 | 502,720.00 |
16/02/2011 |
-0.10 (0.77%)
![]() |
12.48 | 12.57 | 12.19 | 12.29 | 13.10 | 13,650.00 | 270,020.00 |
15/02/2011 |
-0.70 (5.15%)
![]() |
12.38 | 12.48 | 12.29 | 12.29 | 13.00 | 37,905.00 | 469,740.00 |
14/02/2011 |
-0.10 (0.74%)
![]() |
13.05 | 13.05 | 12.86 | 12.86 | 13.60 | 2,100.00 | 27,200.00 |
11/02/2011 | +
0.30 (2.24%)
![]() |
12.95 | 13.05 | 12.86 | 13.05 | 13.60 | 2,520.00 | 32,610.00 |
10/02/2011 |
-0.90 (6.34%)
![]() |
13.05 | 13.05 | 12.67 | 12.67 | 13.40 | 19,845.00 | 253,340.00 |
09/02/2011 | +
0.30 (2.19%)
![]() |
13.43 | 13.81 | 13.33 | 13.33 | 14.20 | 10,920.00 | 147,270.00 |
08/02/2011 | +
0.30 (2.24%)
![]() |
13.33 | 13.33 | 12.86 | 13.05 | 13.70 | 2,730.00 | 35,570.00 |
28/01/2011 | +
0.30 (2.31%)
![]() |
13.14 | 13.14 | 12.67 | 12.67 | 13.40 | 21,525.00 | 275,150.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
12.38 | 12.38 | 12.29 | 12.38 | 13.00 | 47,985.00 | 593,600.00 |
26/01/2011 |
0.00 (0.00%)
![]() |
12.38 | 12.48 | 12.29 | 12.38 | 13.00 | 43,050.00 | 2,348,100.00 |
25/01/2011 |
-0.10 (0.76%)
![]() |
12.48 | 12.48 | 12.29 | 12.38 | 13.00 | 11,865.00 | 146,920.00 |
24/01/2011 |
-0.50 (3.60%)
![]() |
12.86 | 12.86 | 12.38 | 12.76 | 13.10 | 80,325.00 | 1,005,140.00 |
21/01/2011 |
-1.00 (6.85%)
![]() |
14.29 | 14.29 | 12.95 | 12.95 | 13.90 | 55,965.00 | 1,326,440.00 |