Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2011 |
-0.50 (4.03%)
![]() |
12.19 | 12.19 | 11.33 | 11.33 | 12.70 | 8,190.00 | 99,430.00 |
24/03/2011 | +
0.70 (5.98%)
![]() |
11.71 | 11.90 | 11.43 | 11.81 | 12.40 | 36,855.00 | 434,160.00 |
23/03/2011 | +
0.10 (0.82%)
![]() |
10.86 | 12.29 | 10.86 | 11.71 | 11.70 | 5,040.00 | 56,320.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
11.62 | 11.62 | 11.62 | 11.62 | 12.20 | 14,175.00 | 424,700.00 |
21/03/2011 | +
0.30 (2.50%)
![]() |
12.19 | 12.19 | 11.43 | 11.71 | 12.20 | 7,350.00 | 85,280.00 |
18/03/2011 | +
0.30 (2.56%)
![]() |
11.43 | 11.43 | 11.33 | 11.43 | 12.00 | 22,365.00 | 255,550.00 |
17/03/2011 |
-0.40 (3.33%)
![]() |
11.90 | 11.90 | 11.05 | 11.05 | 11.70 | 6,300.00 | 70,380.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 11.33 | 11.43 | 12.00 | 25,095.00 | 286,770.00 |
15/03/2011 |
0.00 (0.00%)
![]() |
10.86 | 11.43 | 10.86 | 11.43 | 12.00 | 22,785.00 | 483,680.00 |
14/03/2011 | +
0.40 (3.42%)
![]() |
11.90 | 11.90 | 10.86 | 11.52 | 12.00 | 22,155.00 | 253,870.00 |
11/03/2011 | +
0.70 (6.36%)
![]() |
11.14 | 11.14 | 11.14 | 11.14 | 11.70 | 46,305.00 | 515,970.00 |
10/03/2011 | +
0.70 (6.73%)
![]() |
10.10 | 10.57 | 10.10 | 10.57 | 11.00 | 41,685.00 | 436,870.00 |
09/03/2011 |
0.00 (0.00%)
![]() |
9.81 | 10.29 | 9.62 | 9.81 | 10.40 | 11,655.00 | 115,320.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
10.38 | 10.38 | 9.81 | 9.81 | 10.30 | 39,165.00 | 384,710.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.71 | 9.71 | 10.30 | 10,185.00 | 100,220.00 |
04/03/2011 |
10.20 (0.00%)
![]() |
9.71 | 9.90 | 9.52 | 9.71 | 10.20 | 10,080.00 | 154,430.00 |
03/03/2011 |
-0.60 (5.71%)
![]() |
9.62 | 9.62 | 9.33 | 9.43 | 9.90 | 20,370.00 | 192,000.00 |
02/03/2011 |
-0.70 (6.25%)
![]() |
10.86 | 10.86 | 10.00 | 10.00 | 10.50 | 54,810.00 | 550,680.00 |
01/03/2011 | +
0.10 (0.89%)
![]() |
10.86 | 10.86 | 10.10 | 10.76 | 11.20 | 15,225.00 | 162,420.00 |
28/02/2011 |
-0.10 (0.89%)
![]() |
10.86 | 10.86 | 10.48 | 10.57 | 11.20 | 90,300.00 | 1,023,280.00 |