Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2011 |
-0.50 (6.33%)
![]() |
7.52 | 7.71 | 7.05 | 7.05 | 7.50 | 28,560.00 | 202,790.00 |
25/04/2011 |
0.00 (0.00%)
![]() |
7.62 | 7.81 | 7.33 | 7.33 | 7.90 | 13,440.00 | 101,470.00 |
22/04/2011 |
-0.40 (4.94%)
![]() |
7.43 | 7.43 | 7.24 | 7.33 | 7.70 | 19,845.00 | 145,820.00 |
21/04/2011 |
-0.20 (2.30%)
![]() |
7.81 | 8.10 | 7.71 | 8.10 | 8.10 | 126,000.00 | 972,600.00 |
20/04/2011 |
-0.10 (1.10%)
![]() |
8.29 | 8.67 | 8.10 | 8.57 | 8.70 | 27,510.00 | 227,770.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
8.86 | 9.24 | 8.38 | 8.76 | 9.10 | 24,780.00 | 213,570.00 |
18/04/2011 | +
0.50 (5.75%)
![]() |
8.57 | 8.86 | 8.57 | 8.76 | 9.20 | 13,125.00 | 115,510.00 |
15/04/2011 |
-0.60 (6.45%)
![]() |
8.48 | 8.67 | 8.29 | 8.29 | 8.70 | 134,400.00 | 1,118,000.00 |
14/04/2011 |
-0.70 (7.00%)
![]() |
9.14 | 9.14 | 8.86 | 8.86 | 9.30 | 112,455.00 | 997,210.00 |
13/04/2011 |
-0.70 (6.54%)
![]() |
9.71 | 9.71 | 9.52 | 9.52 | 10.00 | 50,505.00 | 481,210.00 |
08/04/2011 |
-0.50 (4.55%)
![]() |
10.48 | 10.48 | 10.00 | 10.00 | 10.70 | 24,255.00 | 247,300.00 |
07/04/2011 | +
0.10 (0.93%)
![]() |
10.29 | 10.67 | 10.29 | 10.38 | 11.00 | 5,880.00 | 61,520.00 |
06/04/2011 |
-0.40 (3.54%)
![]() |
10.76 | 10.76 | 10.10 | 10.38 | 10.80 | 17,325.00 | 178,580.00 |
05/04/2011 |
-0.80 (6.67%)
![]() |
11.43 | 11.43 | 10.67 | 10.67 | 11.30 | 30,975.00 | 331,970.00 |
04/04/2011 |
-0.30 (2.46%)
![]() |
11.62 | 11.62 | 11.33 | 11.33 | 12.00 | 1,575.00 | 18,000.00 |
01/04/2011 | +
0.30 (2.56%)
![]() |
11.33 | 11.90 | 11.24 | 11.43 | 12.20 | 18,060.00 | 210,620.00 |
31/03/2011 | +
0.60 (5.13%)
![]() |
10.86 | 11.71 | 10.86 | 11.71 | 11.70 | 4,410.00 | 374,960.00 |
30/03/2011 |
-0.60 (4.88%)
![]() |
11.24 | 11.24 | 11.05 | 11.14 | 11.70 | 8,400.00 | 1,367,300.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
11.71 | 11.71 | 11.71 | 11.71 | 12.30 | 105.00 | 1,230.00 |
28/03/2011 |
-0.70 (5.51%)
![]() |
11.90 | 11.90 | 11.43 | 11.43 | 12.30 | 14,385.00 | 168,900.00 |