Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2011 |
0.00 (0.00%)
![]() |
5.24 | 5.43 | 5.14 | 5.43 | 5.40 | 130,095.00 | 669,310.00 |
25/05/2011 |
-0.40 (6.56%)
![]() |
5.43 | 5.52 | 5.43 | 5.43 | 5.70 | 75,705.00 | 411,090.00 |
24/05/2011 |
-0.40 (6.15%)
![]() |
5.81 | 5.90 | 5.81 | 5.81 | 6.10 | 109,410.00 | 636,750.00 |
23/05/2011 |
-0.40 (5.97%)
![]() |
6.00 | 6.48 | 6.00 | 6.00 | 6.50 | 26,670.00 | 163,910.00 |
20/05/2011 |
0.00 (0.00%)
![]() |
6.29 | 6.57 | 6.29 | 6.57 | 6.70 | 21,105.00 | 134,240.00 |
19/05/2011 |
-0.10 (1.45%)
![]() |
6.29 | 6.67 | 6.29 | 6.48 | 6.90 | 6,300.00 | 41,340.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
6.57 | 6.67 | 6.48 | 6.48 | 6.90 | 19,530.00 | 128,100.00 |
17/05/2011 |
-0.20 (2.86%)
![]() |
6.48 | 6.76 | 6.48 | 6.48 | 6.80 | 9,555.00 | 62,180.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
6.48 | 6.86 | 6.38 | 6.86 | 7.00 | 40,845.00 | 271,760.00 |
13/05/2011 |
-0.20 (2.78%)
![]() |
6.86 | 7.14 | 6.67 | 6.67 | 7.20 | 32,760.00 | 223,960.00 |
12/05/2011 |
-0.20 (2.74%)
![]() |
6.67 | 7.14 | 6.67 | 6.76 | 7.20 | 1,785.00 | 12,230.00 |
11/05/2011 |
-0.30 (4.00%)
![]() |
7.14 | 7.14 | 6.86 | 6.86 | 7.30 | 10,395.00 | 72,050.00 |
10/05/2011 |
-0.30 (3.85%)
![]() |
7.33 | 7.43 | 7.05 | 7.14 | 7.50 | 4,305.00 | 30,770.00 |
09/05/2011 | +
0.10 (1.30%)
![]() |
7.43 | 7.43 | 7.05 | 7.43 | 7.80 | 13,440.00 | 99,210.00 |
06/05/2011 | +
0.40 (5.48%)
![]() |
6.95 | 7.43 | 6.95 | 7.33 | 7.70 | 4,620.00 | 33,990.00 |
05/05/2011 |
-0.50 (6.49%)
![]() |
6.95 | 6.95 | 6.86 | 6.86 | 7.30 | 114,765.00 | 792,810.00 |
04/05/2011 |
-0.50 (6.10%)
![]() |
7.62 | 7.62 | 7.33 | 7.33 | 7.70 | 122,325.00 | 899,480.00 |
29/04/2011 | +
0.30 (3.85%)
![]() |
7.71 | 7.90 | 7.71 | 7.71 | 8.20 | 25,410.00 | 197,430.00 |
28/04/2011 | +
0.30 (4.00%)
![]() |
7.52 | 7.62 | 7.33 | 7.43 | 7.80 | 9,030.00 | 690,820.00 |
27/04/2011 | +
0.10 (1.33%)
![]() |
6.67 | 7.24 | 6.67 | 7.24 | 7.50 | 3,675.00 | 26,150.00 |