Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2011 |
-0.40 (5.33%)
![]() |
7.14 | 7.14 | 6.76 | 6.76 | 7.30 | 39,165.00 | 973,590.00 |
22/06/2011 |
-0.40 (5.26%)
![]() |
7.62 | 7.62 | 6.86 | 6.86 | 7.50 | 19,845.00 | 709,560.00 |
21/06/2011 | +
0.50 (6.94%)
![]() |
6.76 | 7.33 | 6.76 | 7.33 | 7.60 | 22,050.00 | 1,499,900.00 |
20/06/2011 |
-0.30 (4.00%)
![]() |
6.86 | 6.95 | 6.86 | 6.86 | 7.20 | 13,650.00 | 93,800.00 |
17/06/2011 |
0.00 (0.00%)
![]() |
7.14 | 7.33 | 6.86 | 7.14 | 7.50 | 75,285.00 | 538,810.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
6.76 | 7.52 | 6.67 | 7.14 | 7.50 | 28,560.00 | 204,850.00 |
15/06/2011 |
-0.50 (6.33%)
![]() |
7.33 | 7.33 | 7.05 | 7.05 | 7.50 | 67,620.00 | 480,260.00 |
14/06/2011 |
-0.50 (6.10%)
![]() |
7.81 | 7.81 | 7.33 | 7.33 | 7.90 | 27,090.00 | 204,470.00 |
13/06/2011 |
-0.10 (1.19%)
![]() |
8.00 | 8.10 | 7.52 | 7.90 | 8.20 | 17,430.00 | 136,280.00 |
10/06/2011 | +
0.30 (3.75%)
![]() |
8.00 | 8.10 | 7.81 | 7.90 | 8.40 | 29,925.00 | 239,030.00 |
09/06/2011 | +
0.40 (5.06%)
![]() |
7.05 | 7.90 | 7.05 | 7.90 | 8.00 | 51,660.00 | 394,530.00 |
08/06/2011 | +
0.50 (6.76%)
![]() |
7.52 | 7.52 | 7.43 | 7.52 | 7.90 | 107,625.00 | 809,100.00 |
07/06/2011 | +
0.40 (5.71%)
![]() |
7.05 | 7.05 | 7.05 | 7.05 | 7.40 | 61,530.00 | 433,640.00 |
06/06/2011 | +
0.40 (5.97%)
![]() |
6.38 | 6.76 | 6.29 | 6.76 | 7.00 | 32,445.00 | 216,710.00 |
03/06/2011 | +
0.40 (6.25%)
![]() |
6.48 | 6.48 | 6.00 | 6.48 | 6.70 | 78,120.00 | 501,100.00 |
02/06/2011 | +
0.40 (6.67%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.40 | 51,240.00 | 312,320.00 |
01/06/2011 | +
0.30 (5.26%)
![]() |
5.62 | 5.71 | 5.52 | 5.71 | 6.00 | 85,155.00 | 484,310.00 |
31/05/2011 |
-0.40 (6.78%)
![]() |
5.90 | 5.90 | 5.24 | 5.24 | 5.70 | 9,975.00 | 54,240.00 |
30/05/2011 | +
0.30 (5.26%)
![]() |
5.62 | 5.71 | 5.43 | 5.71 | 5.90 | 17,640.00 | 99,860.00 |
27/05/2011 | +
0.20 (3.70%)
![]() |
5.43 | 5.43 | 5.24 | 5.33 | 5.70 | 10,710.00 | 57,950.00 |