Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2011 |
-0.40 (5.97%)
![]() |
6.19 | 6.67 | 6.00 | 6.00 | 6.40 | 9,660.00 | 59,190.00 |
20/07/2011 | +
0.30 (4.62%)
![]() |
6.10 | 6.48 | 6.10 | 6.48 | 6.70 | 1,470.00 | 9,320.00 |
19/07/2011 | +
0.40 (6.56%)
![]() |
6.19 | 6.19 | 6.19 | 6.19 | 6.50 | 105.00 | 650.00 |
18/07/2011 |
-0.40 (6.25%)
![]() |
5.90 | 5.90 | 5.71 | 5.71 | 6.10 | 3,780.00 | 21,900.00 |
15/07/2011 |
-0.40 (5.97%)
![]() |
6.38 | 6.38 | 6.00 | 6.00 | 6.40 | 9,030.00 | 653,730.00 |
14/07/2011 |
-0.20 (2.90%)
![]() |
6.38 | 6.38 | 6.38 | 6.38 | 6.70 | 1,050.00 | 6,700.00 |
13/07/2011 |
-0.50 (6.85%)
![]() |
6.67 | 6.67 | 6.48 | 6.48 | 6.90 | 19,530.00 | 127,640.00 |
12/07/2011 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
11/07/2011 | +
0.30 (4.29%)
![]() |
6.95 | 6.95 | 6.95 | 6.95 | 7.30 | 105.00 | 730.00 |
08/07/2011 | +
0.30 (4.48%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 7.00 | 16,800.00 | 112,000.00 |
07/07/2011 |
-0.40 (5.88%)
![]() |
6.19 | 6.48 | 6.10 | 6.10 | 6.70 | 26,355.00 | 167,400.00 |
06/07/2011 |
0.00 (0.00%)
![]() |
6.48 | 6.48 | 6.48 | 6.48 | 6.80 | 1,365.00 | 8,840.00 |
05/07/2011 | +
0.40 (6.25%)
![]() |
6.48 | 6.48 | 6.48 | 6.48 | 6.80 | 8,925.00 | 57,800.00 |
04/07/2011 |
-0.30 (4.48%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.40 | 315.00 | 1,920.00 |
01/07/2011 |
-0.30 (4.29%)
![]() |
6.48 | 6.48 | 6.38 | 6.38 | 6.70 | 14,490.00 | 92,530.00 |
30/06/2011 | +
0.30 (4.35%)
![]() |
6.57 | 6.86 | 6.38 | 6.86 | 7.00 | 21,000.00 | 140,260.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
6.48 | 6.67 | 6.48 | 6.67 | 6.90 | 8,820.00 | 57,920.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
6.67 | 6.95 | 6.67 | 6.95 | 7.00 | 55,650.00 | 371,900.00 |
27/06/2011 |
-0.20 (2.67%)
![]() |
6.95 | 6.95 | 6.95 | 6.95 | 7.30 | 6,300.00 | 43,800.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
7.14 | 7.24 | 6.95 | 6.95 | 7.50 | 55,860.00 | 398,410.00 |