Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2011 | +
0.30 (6.38%)
![]() |
4.57 | 4.76 | 4.48 | 4.76 | 4.90 | 73,395.00 | 343,170.00 |
17/08/2011 | +
1.80 (39.13%)
![]() |
4.67 | 4.67 | 4.38 | 4.67 | 4.70 | 61,215.00 | 274,750.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
4.57 | 4.57 | 4.38 | 4.48 | 4.60 | 59,010.00 | 260,760.00 |
15/08/2011 |
-0.10 (2.08%)
![]() |
4.48 | 4.57 | 4.29 | 4.48 | 4.70 | 6,825.00 | 30,690.00 |
12/08/2011 | +
0.10 (2.17%)
![]() |
4.57 | 4.57 | 4.19 | 4.48 | 4.80 | 36,960.00 | 167,230.00 |
11/08/2011 |
-0.10 (2.08%)
![]() |
4.29 | 4.48 | 4.29 | 4.48 | 4.60 | 8,925.00 | 38,710.00 |
10/08/2011 |
-0.20 (4.17%)
![]() |
4.57 | 4.86 | 4.38 | 4.38 | 4.80 | 30,975.00 | 141,880.00 |
09/08/2011 |
0.00 (0.00%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 4.80 | 26,565.00 | 476,940.00 |
08/08/2011 |
0.00 (0.00%)
![]() |
4.86 | 4.86 | 4.57 | 4.86 | 4.80 | 82,320.00 | 378,010.00 |
05/08/2011 |
-0.30 (5.66%)
![]() |
5.24 | 5.24 | 4.76 | 4.76 | 5.10 | 32,025.00 | 154,650.00 |
04/08/2011 | +
0.20 (3.92%)
![]() |
5.14 | 5.14 | 4.86 | 5.05 | 5.30 | 14,070.00 | 71,320.00 |
03/08/2011 | +
0.30 (6.25%)
![]() |
4.86 | 4.86 | 4.57 | 4.86 | 5.10 | 29,085.00 | 140,910.00 |
02/08/2011 |
0.00 (0.00%)
![]() |
4.57 | 4.67 | 4.38 | 4.67 | 4.80 | 59,430.00 | 269,960.00 |
01/08/2011 |
-0.30 (5.77%)
![]() |
4.76 | 4.76 | 4.67 | 4.67 | 4.90 | 70,140.00 | 327,480.00 |
29/07/2011 |
-0.30 (5.45%)
![]() |
5.05 | 5.05 | 4.95 | 4.95 | 5.20 | 25,410.00 | 126,140.00 |
28/07/2011 |
-0.40 (6.78%)
![]() |
5.62 | 5.62 | 5.24 | 5.24 | 5.50 | 24,150.00 | 127,030.00 |
27/07/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.10 | 7.10 | 5.90 | - | - |
26/07/2011 |
-0.40 (6.35%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | 5.90 | 3,150.00 | 17,700.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.30 | 1,995.00 | 11,970.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
5.81 | 6.10 | 5.71 | 6.10 | 6.30 | 5,565.00 | 33,530.00 |