Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2011 |
-0.40 (6.15%)
![]() |
5.81 | 5.81 | 5.81 | 5.81 | 6.10 | 39,795.00 | 231,190.00 |
15/09/2011 |
-0.40 (5.80%)
![]() |
6.29 | 6.29 | 6.19 | 6.19 | 6.50 | 30,765.00 | 190,500.00 |
14/09/2011 |
0.00 (0.00%)
![]() |
6.48 | 6.76 | 6.38 | 6.48 | 6.90 | 32,025.00 | 208,940.00 |
13/09/2011 | +
0.40 (6.25%)
![]() |
6.48 | 6.48 | 6.38 | 6.48 | 6.80 | 66,255.00 | 428,480.00 |
12/09/2011 | +
0.40 (6.67%)
![]() |
6.10 | 6.10 | 5.90 | 6.10 | 6.40 | 110,145.00 | 670,360.00 |
09/09/2011 | +
0.30 (5.26%)
![]() |
5.71 | 5.71 | 5.62 | 5.71 | 6.00 | 63,315.00 | 360,750.00 |
08/09/2011 | +
0.30 (5.56%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | 5.70 | 19,635.00 | 106,590.00 |
07/09/2011 | +
0.10 (1.79%)
![]() |
5.24 | 5.43 | 5.05 | 5.43 | 5.40 | 35,280.00 | 182,540.00 |
06/09/2011 |
-0.30 (5.26%)
![]() |
5.43 | 5.71 | 5.14 | 5.14 | 5.60 | 12,600.00 | 67,140.00 |
05/09/2011 | +
0.30 (5.17%)
![]() |
5.81 | 5.90 | 5.14 | 5.81 | 5.70 | 16,170.00 | 87,760.00 |
01/09/2011 | +
0.20 (3.57%)
![]() |
5.52 | 5.52 | 5.33 | 5.52 | 5.80 | 15,120.00 | 83,060.00 |
31/08/2011 | +
0.30 (5.56%)
![]() |
5.43 | 5.43 | 5.14 | 5.43 | 5.60 | 21,210.00 | 113,240.00 |
30/08/2011 | +
0.10 (1.89%)
![]() |
5.33 | 5.33 | 5.14 | 5.14 | 5.40 | 46,830.00 | 242,480.00 |
29/08/2011 | +
0.20 (3.85%)
![]() |
5.14 | 5.14 | 4.95 | 5.14 | 5.30 | 22,890.00 | 116,040.00 |
26/08/2011 | +
0.20 (4.00%)
![]() |
4.86 | 4.95 | 4.76 | 4.95 | 5.20 | 12,390.00 | 61,010.00 |
25/08/2011 | +
0.30 (6.12%)
![]() |
4.86 | 4.95 | 4.67 | 4.95 | 5.00 | 19,005.00 | 90,130.00 |
24/08/2011 |
-0.30 (5.88%)
![]() |
4.67 | 4.67 | 4.57 | 4.57 | 4.90 | 9,345.00 | 43,520.00 |
23/08/2011 |
-0.30 (5.77%)
![]() |
5.14 | 5.14 | 4.67 | 4.67 | 5.10 | 8,820.00 | 42,490.00 |
22/08/2011 | +
0.30 (6.12%)
![]() |
4.86 | 4.95 | 4.76 | 4.95 | 5.20 | 30,240.00 | 149,320.00 |
19/08/2011 |
-0.20 (4.08%)
![]() |
4.67 | 4.67 | 4.48 | 4.48 | 4.90 | 22,155.00 | 103,190.00 |