Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2011 |
0.00 (0.00%)
![]() |
4.38 | 4.76 | 4.38 | 4.57 | 4.90 | 12,810.00 | 59,640.00 |
13/10/2011 |
-0.30 (5.88%)
![]() |
4.67 | 4.67 | 4.57 | 4.57 | 4.80 | 40,110.00 | 183,860.00 |
12/10/2011 |
-0.30 (5.56%)
![]() |
4.86 | 4.86 | 4.86 | 4.86 | 5.10 | 17,850.00 | 86,700.00 |
11/10/2011 |
-0.10 (1.82%)
![]() |
5.14 | 5.14 | 5.14 | 5.14 | 5.40 | 2,310.00 | 11,880.00 |
10/10/2011 |
-0.30 (5.17%)
![]() |
5.24 | 5.24 | 5.24 | 5.24 | 5.50 | 735.00 | 3,850.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
5.62 | 5.62 | 5.43 | 5.52 | 5.80 | 8,400.00 | 46,190.00 |
06/10/2011 | +
0.20 (3.57%)
![]() |
5.33 | 5.52 | 5.33 | 5.52 | 5.80 | 12,915.00 | 164,220.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
5.43 | 5.43 | 5.14 | 5.14 | 5.60 | 12,075.00 | 64,800.00 |
04/10/2011 | +
0.30 (5.88%)
![]() |
4.95 | 5.14 | 4.95 | 5.14 | 5.40 | 1,050.00 | 5,380.00 |
03/10/2011 |
-0.30 (5.56%)
![]() |
4.86 | 4.86 | 4.86 | 4.86 | 5.10 | 9,135.00 | 44,370.00 |
30/09/2011 |
-0.30 (5.26%)
![]() |
5.62 | 5.62 | 5.14 | 5.14 | 5.40 | 27,405.00 | 141,690.00 |
29/09/2011 |
-0.40 (6.56%)
![]() |
5.52 | 5.52 | 5.43 | 5.43 | 5.70 | 3,360.00 | 18,340.00 |
28/09/2011 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 5.71 | 5.71 | 6.10 | 3,465.00 | 20,040.00 |
27/09/2011 | +
0.30 (5.17%)
![]() |
5.90 | 5.90 | 5.81 | 5.81 | 6.20 | 1,470.00 | 8,640.00 |
26/09/2011 |
-0.40 (6.45%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 5.80 | 1,050.00 | 5,800.00 |
23/09/2011 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 6.20 | 9,870.00 | 58,280.00 |
22/09/2011 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 6.20 | 5,460.00 | 32,240.00 |
21/09/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
20/09/2011 | +
0.10 (1.64%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 6.20 | 9,975.00 | 58,900.00 |
19/09/2011 | +
0.10 (1.64%)
![]() |
5.90 | 6.00 | 5.81 | 5.90 | 6.20 | 15,750.00 | 93,080.00 |