Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2011 | +
0.20 (4.65%)
![]() |
4.29 | 4.29 | 4.29 | 4.29 | 4.50 | 9,450.00 | 40,500.00 |
10/11/2011 |
-0.20 (4.44%)
![]() |
4.19 | 4.19 | 4.00 | 4.00 | 4.30 | 11,655.00 | 47,540.00 |
09/11/2011 |
-0.20 (4.26%)
![]() |
4.38 | 4.38 | 4.19 | 4.19 | 4.50 | 9,870.00 | 42,260.00 |
08/11/2011 |
-0.10 (2.08%)
![]() |
4.48 | 4.57 | 4.48 | 4.48 | 4.70 | 7,350.00 | 33,000.00 |
07/11/2011 | +
0.10 (2.13%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 4.80 | 105.00 | 480.00 |
04/11/2011 |
-0.20 (4.08%)
![]() |
4.57 | 4.57 | 4.48 | 4.57 | 4.70 | 21,525.00 | 97,170.00 |
03/11/2011 | +
0.30 (6.52%)
![]() |
4.67 | 4.67 | 4.67 | 4.67 | 4.90 | 3,150.00 | 14,700.00 |
02/11/2011 |
-0.10 (2.13%)
![]() |
4.48 | 4.48 | 4.29 | 4.29 | 4.60 | 39,585.00 | 173,150.00 |
01/11/2011 |
-0.20 (4.17%)
![]() |
4.57 | 4.57 | 4.38 | 4.38 | 4.70 | 1,050.00 | 4,700.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
4.48 | 4.57 | 4.48 | 4.48 | 4.80 | 7,350.00 | 33,300.00 |
28/10/2011 | +
0.10 (2.13%)
![]() |
4.57 | 4.67 | 4.29 | 4.57 | 4.70 | 49,035.00 | 219,050.00 |
27/10/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
26/10/2011 |
0.00 (0.00%)
![]() |
4.48 | 4.48 | 4.48 | 4.48 | 4.70 | 13,650.00 | 61,100.00 |
25/10/2011 |
-0.30 (6.00%)
![]() |
4.48 | 4.48 | 4.48 | 4.48 | 4.70 | 15,750.00 | 70,500.00 |
24/10/2011 | +
0.10 (2.04%)
![]() |
4.76 | 4.76 | 4.76 | 4.76 | 5.00 | 7,455.00 | 35,500.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
4.57 | 4.86 | 4.57 | 4.86 | 4.90 | 22,995.00 | 108,390.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
4.86 | 4.86 | 4.67 | 4.67 | 5.10 | 8,295.00 | 40,270.00 |
19/10/2011 | +
0.30 (6.52%)
![]() |
4.67 | 4.67 | 4.67 | 4.67 | 4.90 | 14,700.00 | 68,600.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
4.19 | 4.57 | 4.19 | 4.38 | 4.60 | 6,930.00 | 30,520.00 |
17/10/2011 |
-0.30 (6.12%)
![]() |
4.38 | 4.38 | 4.38 | 4.38 | 4.60 | 5,460.00 | 23,920.00 |