Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2011 |
-0.20 (4.65%)
![]() |
4.19 | 4.19 | 3.81 | 3.81 | 4.10 | 28,455.00 | 112,260.00 |
08/12/2011 |
-0.10 (2.27%)
![]() |
4.19 | 4.19 | 4.00 | 4.00 | 4.30 | 2,100.00 | 8,600.00 |
07/12/2011 | +
0.20 (4.76%)
![]() |
4.19 | 4.19 | 4.10 | 4.10 | 4.40 | 15,750.00 | 65,500.00 |
06/12/2011 | +
0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 4.20 | 12,285.00 | 48,640.00 |
05/12/2011 | +
0.20 (5.26%)
![]() |
3.81 | 3.81 | 3.81 | 3.81 | 4.00 | 11,865.00 | 45,200.00 |
02/12/2011 | +
0.20 (5.56%)
![]() |
3.62 | 3.62 | 3.62 | 3.62 | 3.80 | 6,300.00 | 22,800.00 |
01/12/2011 |
-0.20 (5.26%)
![]() |
3.81 | 3.81 | 3.43 | 3.43 | 3.60 | 3,780.00 | 13,040.00 |
30/11/2011 |
-0.20 (5.00%)
![]() |
3.62 | 3.81 | 3.62 | 3.81 | 3.80 | 4,095.00 | 15,000.00 |
29/11/2011 | +
0.10 (2.56%)
![]() |
3.81 | 3.81 | 3.71 | 3.81 | 4.00 | 8,820.00 | 33,370.00 |
28/11/2011 | +
0.10 (2.63%)
![]() |
3.62 | 3.71 | 3.62 | 3.71 | 3.90 | 9,240.00 | 34,020.00 |
25/11/2011 |
-0.10 (2.56%)
![]() |
3.52 | 3.71 | 3.52 | 3.71 | 3.80 | 14,385.00 | 51,980.00 |
24/11/2011 | +
0.10 (2.63%)
![]() |
3.71 | 3.71 | 3.62 | 3.62 | 3.90 | 1,575.00 | 5,800.00 |
23/11/2011 |
0.00 (0.00%)
![]() |
3.71 | 3.71 | 3.62 | 3.62 | 3.80 | 7,245.00 | 26,290.00 |
22/11/2011 | +
0.10 (2.70%)
![]() |
3.43 | 3.62 | 3.43 | 3.62 | 3.80 | 7,875.00 | 28,200.00 |
21/11/2011 |
-0.20 (5.13%)
![]() |
3.62 | 3.62 | 3.52 | 3.52 | 3.70 | 20,475.00 | 72,650.00 |
18/11/2011 | +
0.20 (5.41%)
![]() |
3.71 | 3.71 | 3.62 | 3.62 | 3.90 | 15,015.00 | 55,760.00 |
17/11/2011 |
-0.20 (5.13%)
![]() |
3.71 | 3.71 | 3.52 | 3.52 | 3.70 | 93,975.00 | 331,850.00 |
16/11/2011 |
-0.20 (4.88%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 3.90 | 13,755.00 | 51,090.00 |
15/11/2011 |
-0.20 (4.65%)
![]() |
4.00 | 4.10 | 3.81 | 3.90 | 4.10 | 23,730.00 | 92,750.00 |
14/11/2011 |
-0.20 (4.44%)
![]() |
4.19 | 4.19 | 4.00 | 4.00 | 4.30 | 3,570.00 | 14,680.00 |