Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2012 |
0.00 (0.00%)
![]() |
3.33 | 3.33 | 3.24 | 3.33 | 3.50 | 5,250.00 | 17.31 |
06/01/2012 |
-0.20 (5.41%)
![]() |
3.43 | 3.52 | 3.33 | 3.43 | 3.50 | 20,370.00 | 427.56 |
05/01/2012 |
-0.10 (2.63%)
![]() |
3.52 | 3.62 | 3.52 | 3.52 | 3.70 | 6,825.00 | 24.20 |
04/01/2012 |
0.00 (0.00%)
![]() |
3.81 | 3.81 | 3.43 | 3.71 | 3.80 | 9,555.00 | 34.39 |
03/01/2012 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.52 | 3.52 | 3.80 | 3,150.00 | 11.50 |
30/12/2011 | +
0.20 (5.41%)
![]() |
3.71 | 3.71 | 3.62 | 3.62 | 3.90 | 4,305.00 | 15,810.00 |
29/12/2011 |
-0.10 (2.63%)
![]() |
3.52 | 3.52 | 3.43 | 3.43 | 3.70 | 5,880.00 | 20,530.00 |
28/12/2011 |
-0.20 (5.00%)
![]() |
3.62 | 3.62 | 3.62 | 3.62 | 3.80 | 105.00 | 380.00 |
27/12/2011 | +
0.20 (5.26%)
![]() |
3.81 | 3.81 | 3.43 | 3.43 | 4.00 | 1,050.00 | 3,960.00 |
26/12/2011 | +
0.10 (2.70%)
![]() |
3.71 | 3.71 | 3.52 | 3.52 | 3.80 | 1,365.00 | 4,970.00 |
23/12/2011 |
-0.20 (5.13%)
![]() |
3.52 | 3.52 | 3.52 | 3.52 | 3.70 | 1,050.00 | 3,700.00 |
22/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 3.80 | 3.90 | - | - |
21/12/2011 | +
0.10 (2.63%)
![]() |
3.81 | 3.81 | 3.62 | 3.62 | 3.90 | 1,470.00 | 5,500.00 |
20/12/2011 | +
0.10 (2.70%)
![]() |
3.71 | 3.71 | 3.52 | 3.52 | 3.80 | 945.00 | 3,410.00 |
19/12/2011 |
-0.20 (5.13%)
![]() |
3.52 | 3.62 | 3.52 | 3.52 | 3.70 | 3,465.00 | 12,220.00 |
16/12/2011 | +
0.20 (5.41%)
![]() |
3.71 | 3.71 | 3.52 | 3.62 | 3.90 | 6,405.00 | 23,570.00 |
15/12/2011 |
0.00 (0.00%)
![]() |
3.52 | 3.52 | 3.43 | 3.52 | 3.70 | 22,785.00 | 79,570.00 |
14/12/2011 |
-0.10 (2.63%)
![]() |
3.52 | 3.52 | 3.52 | 3.52 | 3.70 | 2,100.00 | 7,400.00 |
13/12/2011 |
-0.20 (5.00%)
![]() |
3.81 | 3.81 | 3.62 | 3.71 | 3.80 | 16,590.00 | 60,610.00 |
12/12/2011 |
-0.20 (4.65%)
![]() |
4.10 | 4.10 | 3.81 | 3.81 | 4.10 | 1,155.00 | 112,260.00 |