Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2012 | +
0.20 (5.41%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 3.90 | 1,050.00 | 3.90 |
10/02/2012 |
-0.20 (5.13%)
![]() |
3.52 | 3.52 | 3.52 | 3.52 | 3.70 | 210.00 | 0.74 |
09/02/2012 | +
0.20 (5.41%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 3.90 | 1,575.00 | 5.85 |
08/02/2012 |
-0.20 (5.13%)
![]() |
3.71 | 3.71 | 3.52 | 3.52 | 3.70 | 9,450.00 | 33.60 |
07/02/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.90 | - | - |
06/02/2012 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.90 | - | - |
03/02/2012 |
0.00 (0.00%)
![]() |
3.71 | 3.71 | 3.62 | 3.71 | 3.90 | 21,210.00 | 78.58 |
02/02/2012 | +
0.10 (2.63%)
![]() |
3.62 | 3.71 | 3.62 | 3.71 | 3.90 | 5,250.00 | 91.40 |
01/02/2012 |
0.00 (0.00%)
![]() |
3.81 | 3.81 | 3.52 | 3.62 | 3.80 | 10,605.00 | 37.88 |
31/01/2012 |
-0.10 (2.56%)
![]() |
3.62 | 3.81 | 3.62 | 3.62 | 3.80 | 11,340.00 | 41.14 |
30/01/2012 |
0.00 (0.00%)
![]() |
3.81 | 3.90 | 3.62 | 3.62 | 3.90 | 3,675.00 | 13.80 |
20/01/2012 | +
0.10 (2.63%)
![]() |
3.71 | 3.81 | 3.43 | 3.43 | 3.90 | 3,675.00 | 13.60 |
19/01/2012 |
-0.10 (2.56%)
![]() |
3.62 | 3.71 | 3.62 | 3.62 | 3.80 | 42,000.00 | 153.80 |
18/01/2012 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 3.71 | 3.71 | 3.90 | 21,210.00 | 78.82 |
17/01/2012 | +
0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 4.10 | 1,050.00 | 4.10 |
16/01/2012 | +
0.20 (5.41%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 3.90 | 1,050.00 | 3.90 |
13/01/2012 |
0.00 (0.00%)
![]() |
3.71 | 3.71 | 3.43 | 3.43 | 3.70 | 8,505.00 | 29.92 |
12/01/2012 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.52 | 3.52 | 3.70 | 2,835.00 | 10.03 |
11/01/2012 | +
0.20 (5.41%)
![]() |
3.71 | 3.71 | 3.52 | 3.52 | 3.90 | 1,365.00 | 5.01 |
10/01/2012 | +
0.20 (5.71%)
![]() |
3.52 | 3.52 | 3.52 | 3.52 | 3.70 | 1,050.00 | 3.70 |