Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2012 |
-0.30 (6.98%)
![]() |
3.90 | 3.90 | 3.81 | 3.81 | 4.00 | 37,170.00 | 142.13 |
09/03/2012 |
-0.10 (2.27%)
![]() |
4.19 | 4.19 | 3.90 | 3.90 | 4.30 | 28,980.00 | 117.80 |
08/03/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.19 | 4.00 | 4.00 | 4.40 | 22,890.00 | 95.20 |
07/03/2012 |
-0.10 (2.22%)
![]() |
4.29 | 4.29 | 4.00 | 4.29 | 4.40 | 12,915.00 | 54.29 |
06/03/2012 | +
0.10 (2.27%)
![]() |
4.48 | 4.48 | 4.19 | 4.19 | 4.50 | 74,865.00 | 322.64 |
05/03/2012 | +
0.20 (4.76%)
![]() |
4.00 | 4.19 | 4.00 | 4.19 | 4.40 | 10,290.00 | 43.10 |
02/03/2012 | +
0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.81 | 4.00 | 4.20 | 9,555.00 | 38.02 |
01/03/2012 |
0.00 (0.00%)
![]() |
3.81 | 3.81 | 3.81 | 3.81 | 4.00 | 8,925.00 | 34.00 |
29/02/2012 |
0.00 (0.00%)
![]() |
3.81 | 3.81 | 3.81 | 3.81 | 4.00 | 9,450.00 | 36.00 |
28/02/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.81 | 3.81 | 4.00 | 8,400.00 | 32.20 |
27/02/2012 | +
0.10 (2.56%)
![]() |
3.81 | 3.90 | 3.62 | 3.81 | 4.00 | 35,490.00 | 133.84 |
24/02/2012 | +
0.10 (2.63%)
![]() |
3.71 | 3.81 | 3.52 | 3.52 | 3.90 | 7,875.00 | 29.25 |
23/02/2012 |
-0.20 (5.00%)
![]() |
3.81 | 3.81 | 3.62 | 3.62 | 3.80 | 5,565.00 | 20.30 |
22/02/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
21/02/2012 |
-0.20 (4.76%)
![]() |
3.81 | 3.81 | 3.81 | 3.81 | 4.00 | 525.00 | 2.00 |
20/02/2012 | +
0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.20 | 945.00 | 3.78 |
17/02/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.81 | 3.81 | 4.10 | 1,470.00 | 5.80 |
16/02/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
15/02/2012 | +
0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 4.10 | 1,050.00 | 4.10 |
14/02/2012 | +
0.10 (2.56%)
![]() |
3.81 | 3.81 | 3.71 | 3.71 | 4.00 | 945.00 | 3.56 |