Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2012 | +
0.30 (6.98%)
![]() |
4.19 | 4.38 | 4.19 | 4.38 | 4.60 | 68,145.00 | 298.25 |
09/04/2012 | +
0.20 (4.88%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.30 | 25,725.00 | 104.85 |
06/04/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 3.90 | 4.10 | 77,175.00 | 308.43 |
05/04/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.81 | 3.90 | 4.10 | 58,065.00 | 227.15 |
04/04/2012 |
-0.10 (2.38%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 4.10 | 12,075.00 | 48.11 |
03/04/2012 | +
0.20 (5.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 4.20 | 6,930.00 | 27.67 |
30/03/2012 |
-0.30 (6.98%)
![]() |
4.10 | 4.10 | 3.81 | 3.81 | 4.00 | 75,075.00 | 290.10 |
29/03/2012 |
-0.30 (6.52%)
![]() |
4.38 | 4.38 | 4.10 | 4.10 | 4.30 | 42,735.00 | 180.88 |
28/03/2012 | +
0.10 (2.22%)
![]() |
4.29 | 4.38 | 4.10 | 4.38 | 4.60 | 19,215.00 | 79.31 |
27/03/2012 |
-0.30 (6.25%)
![]() |
4.57 | 4.57 | 4.29 | 4.29 | 4.50 | 47,565.00 | 209.94 |
26/03/2012 | +
0.30 (6.67%)
![]() |
4.48 | 4.57 | 4.38 | 4.57 | 4.80 | 86,415.00 | 391.23 |
23/03/2012 |
0.00 (0.00%)
![]() |
4.29 | 4.38 | 4.10 | 4.29 | 4.50 | 40,950.00 | 174.66 |
22/03/2012 |
-0.10 (2.17%)
![]() |
4.29 | 4.29 | 4.19 | 4.19 | 4.50 | 10,605.00 | 45.19 |
21/03/2012 |
0.00 (0.00%)
![]() |
4.57 | 4.57 | 4.29 | 4.38 | 4.60 | 24,360.00 | 106.70 |
20/03/2012 |
0.00 (0.00%)
![]() |
4.38 | 4.38 | 4.38 | 4.38 | 4.60 | 29,295.00 | 128.34 |
19/03/2012 | +
0.30 (6.98%)
![]() |
4.19 | 4.38 | 4.19 | 4.29 | 4.60 | 95,655.00 | 415.64 |
16/03/2012 | +
0.20 (4.88%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.30 | 54,075.00 | 220.70 |
15/03/2012 |
-0.10 (2.38%)
![]() |
3.81 | 4.00 | 3.81 | 4.00 | 4.10 | 6,510.00 | 25.42 |
14/03/2012 | +
0.10 (2.44%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 4.20 | 2,100.00 | 8.40 |
13/03/2012 | +
0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 4.10 | 6,300.00 | 24.85 |