Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2012 |
-0.50 (6.41%)
![]() |
7.52 | 7.52 | 6.95 | 6.95 | 7.30 | 113,295.00 | 788.41 |
09/05/2012 | +
0.30 (4.00%)
![]() |
7.43 | 7.62 | 7.14 | 7.43 | 7.80 | 179,340.00 | 1,341.33 |
08/05/2012 | +
0.40 (5.63%)
![]() |
7.14 | 7.14 | 7.14 | 7.14 | 7.50 | 103,845.00 | 741.75 |
07/05/2012 | +
0.40 (5.97%)
![]() |
6.76 | 6.76 | 6.29 | 6.76 | 7.10 | 284,235.00 | 1,915.82 |
04/05/2012 | +
0.40 (6.35%)
![]() |
6.38 | 6.38 | 6.38 | 6.38 | 6.70 | 21,735.00 | 138.69 |
03/05/2012 | +
0.40 (6.78%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.30 | 53,760.00 | 322.56 |
02/05/2012 | +
0.30 (5.36%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | 5.90 | 33,075.00 | 185.85 |
27/04/2012 | +
0.30 (5.66%)
![]() |
5.33 | 5.33 | 5.33 | 5.33 | 5.60 | 113,715.00 | 606.48 |
26/04/2012 | +
0.30 (6.00%)
![]() |
4.76 | 5.05 | 4.67 | 5.05 | 5.30 | 85,365.00 | 417.48 |
25/04/2012 | +
0.30 (6.38%)
![]() |
4.67 | 4.76 | 4.19 | 4.76 | 5.00 | 40,215.00 | 176.94 |
24/04/2012 |
0.00 (0.00%)
![]() |
4.29 | 4.48 | 4.19 | 4.48 | 4.70 | 61,845.00 | 261.61 |
23/04/2012 |
-0.20 (4.08%)
![]() |
4.48 | 4.57 | 4.38 | 4.38 | 4.70 | 18,480.00 | 82.70 |
20/04/2012 |
0.00 (0.00%)
![]() |
4.76 | 4.76 | 4.38 | 4.76 | 4.90 | 47,460.00 | 217.19 |
19/04/2012 |
-0.30 (5.77%)
![]() |
5.24 | 5.24 | 4.67 | 4.76 | 4.90 | 109,095.00 | 518.98 |
18/04/2012 | +
0.30 (6.12%)
![]() |
4.95 | 4.95 | 4.76 | 4.95 | 5.20 | 96,180.00 | 474.77 |
17/04/2012 | +
0.30 (6.52%)
![]() |
4.67 | 4.67 | 4.57 | 4.67 | 4.90 | 25,200.00 | 117.09 |
16/04/2012 | +
0.30 (6.98%)
![]() |
4.38 | 4.38 | 4.29 | 4.38 | 4.60 | 29,295.00 | 128.24 |
13/04/2012 |
-0.30 (6.52%)
![]() |
4.19 | 4.29 | 4.10 | 4.10 | 4.30 | 87,465.00 | 364.40 |
12/04/2012 |
-0.10 (2.13%)
![]() |
4.38 | 4.48 | 4.29 | 4.38 | 4.60 | 82,215.00 | 356.85 |
11/04/2012 | +
0.10 (2.17%)
![]() |
4.67 | 4.67 | 4.29 | 4.48 | 4.70 | 36,645.00 | 168.39 |