Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2012 | +
0.40 (6.67%)
![]() |
5.81 | 6.10 | 5.81 | 6.10 | 6.40 | 159,075.00 | 962.44 |
06/06/2012 |
0.00 (0.00%)
![]() |
5.62 | 5.81 | 5.43 | 5.71 | 6.00 | 53,340.00 | 300.32 |
05/06/2012 | +
0.30 (5.26%)
![]() |
5.24 | 5.71 | 5.14 | 5.71 | 6.00 | 80,115.00 | 434.92 |
04/06/2012 |
-0.10 (1.72%)
![]() |
5.71 | 5.71 | 5.14 | 5.43 | 5.70 | 39,585.00 | 209.20 |
01/06/2012 | +
0.10 (1.75%)
![]() |
5.52 | 5.71 | 5.43 | 5.52 | 5.80 | 51,870.00 | 291.24 |
31/05/2012 |
0.00 (0.00%)
![]() |
5.24 | 5.71 | 5.24 | 5.43 | 5.70 | 103,425.00 | 558.92 |
30/05/2012 |
-0.30 (5.00%)
![]() |
5.43 | 5.71 | 5.33 | 5.43 | 5.70 | 60,690.00 | 332.00 |
29/05/2012 |
-0.40 (6.25%)
![]() |
5.71 | 5.81 | 5.71 | 5.71 | 6.00 | 89,565.00 | 512.34 |
28/05/2012 |
-0.40 (5.88%)
![]() |
6.48 | 6.57 | 6.10 | 6.10 | 6.40 | 67,935.00 | 424.48 |
25/05/2012 | +
0.40 (6.25%)
![]() |
6.29 | 6.48 | 6.29 | 6.48 | 6.80 | 69,615.00 | 444.51 |
24/05/2012 |
-0.20 (3.03%)
![]() |
6.19 | 6.48 | 5.90 | 6.29 | 6.40 | 81,585.00 | 495.54 |
23/05/2012 |
0.00 (0.00%)
![]() |
6.67 | 6.67 | 6.00 | 6.29 | 6.60 | 266,070.00 | 1,725.02 |
22/05/2012 | +
0.40 (6.45%)
![]() |
6.29 | 6.29 | 6.19 | 6.29 | 6.60 | 184,485.00 | 1,159.52 |
21/05/2012 | +
0.40 (6.90%)
![]() |
5.52 | 5.90 | 5.52 | 5.90 | 6.20 | 74,130.00 | 2,068.30 |
18/05/2012 |
-0.30 (4.92%)
![]() |
5.81 | 5.81 | 5.43 | 5.62 | 5.80 | 134,505.00 | 733.83 |
17/05/2012 |
-0.20 (3.17%)
![]() |
6.38 | 6.38 | 5.81 | 5.81 | 6.10 | 82,320.00 | 501.80 |
16/05/2012 | +
0.10 (1.61%)
![]() |
5.90 | 6.10 | 5.62 | 6.10 | 6.30 | 62,580.00 | 370.89 |
15/05/2012 |
-0.40 (6.06%)
![]() |
6.38 | 6.48 | 5.90 | 5.90 | 6.20 | 108,780.00 | 660.23 |
14/05/2012 |
-0.20 (2.94%)
![]() |
6.29 | 6.86 | 6.10 | 6.19 | 6.60 | 219,135.00 | 1,467.28 |
11/05/2012 |
-0.50 (6.85%)
![]() |
6.76 | 6.86 | 6.48 | 6.57 | 6.80 | 105,210.00 | 698.99 |