Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2012 | +
0.30 (6.82%)
![]() |
4.19 | 4.48 | 4.19 | 4.48 | 4.70 | 31,920.00 | 140.57 |
04/07/2012 |
-0.30 (6.38%)
![]() |
4.48 | 4.48 | 4.19 | 4.19 | 4.40 | 49,560.00 | 208.44 |
03/07/2012 |
-0.20 (4.08%)
![]() |
4.48 | 4.67 | 4.38 | 4.57 | 4.70 | 96,705.00 | 428.21 |
02/07/2012 |
-0.30 (5.77%)
![]() |
4.76 | 4.86 | 4.67 | 4.67 | 4.90 | 18,480.00 | 87.34 |
29/06/2012 | +
0.10 (1.96%)
![]() |
4.86 | 5.05 | 4.86 | 4.86 | 5.20 | 23,415.00 | 114.53 |
28/06/2012 | +
0.30 (6.25%)
![]() |
4.57 | 4.86 | 4.48 | 4.86 | 5.10 | 56,805.00 | 268.08 |
27/06/2012 |
-0.30 (5.88%)
![]() |
4.86 | 4.86 | 4.57 | 4.57 | 4.80 | 84,420.00 | 391.62 |
26/06/2012 |
-0.30 (5.56%)
![]() |
5.14 | 5.14 | 4.86 | 4.86 | 5.10 | 68,460.00 | 334.71 |
25/06/2012 |
-0.40 (6.90%)
![]() |
5.62 | 5.62 | 5.14 | 5.14 | 5.40 | 112,140.00 | 581.90 |
22/06/2012 |
-0.20 (3.33%)
![]() |
5.43 | 5.62 | 5.43 | 5.62 | 5.80 | 46,935.00 | 255.68 |
21/06/2012 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 5.71 | 5.71 | 6.00 | 12,075.00 | 69.39 |
20/06/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.81 | 5.90 | 6.20 | 18,795.00 | 112.42 |
19/06/2012 |
-0.30 (4.62%)
![]() |
5.90 | 6.00 | 5.81 | 5.81 | 6.20 | 55,650.00 | 327.76 |
18/06/2012 |
0.00 (0.00%)
![]() |
6.29 | 6.38 | 6.00 | 6.19 | 6.50 | 71,715.00 | 444.43 |
15/06/2012 |
0.00 (0.00%)
![]() |
6.29 | 6.38 | 6.19 | 6.19 | 6.50 | 65,520.00 | 410.19 |
14/06/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.48 | 6.00 | 6.19 | 6.50 | 55,125.00 | 344.02 |
13/06/2012 | +
0.10 (1.56%)
![]() |
6.10 | 6.29 | 5.90 | 6.29 | 6.50 | 55,650.00 | 336.37 |
12/06/2012 |
-0.40 (5.88%)
![]() |
6.38 | 6.38 | 6.10 | 6.10 | 6.40 | 111,090.00 | 683.43 |
11/06/2012 |
0.00 (0.00%)
![]() |
6.86 | 6.86 | 6.38 | 6.38 | 6.80 | 142,275.00 | 950.55 |
08/06/2012 | +
0.40 (6.25%)
![]() |
6.48 | 6.48 | 6.48 | 6.48 | 6.80 | 358,155.00 | 2,319.48 |