Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2012 |
0.00 (0.00%)
![]() |
4.86 | 4.86 | 4.76 | 4.76 | 5.00 | 2,520.00 | 12.05 |
01/08/2012 |
0.00 (0.00%)
![]() |
4.76 | 4.76 | 4.67 | 4.76 | 5.00 | 7,455.00 | 35.08 |
31/07/2012 | +
0.20 (4.17%)
![]() |
4.86 | 4.86 | 4.76 | 4.76 | 5.00 | 7,140.00 | 34.01 |
30/07/2012 |
0.00 (0.00%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 4.80 | 18,480.00 | 84.48 |
27/07/2012 |
-0.20 (4.00%)
![]() |
4.76 | 4.76 | 4.57 | 4.57 | 4.80 | 15,855.00 | 74.69 |
26/07/2012 |
0.00 (0.00%)
![]() |
4.86 | 4.86 | 4.76 | 4.86 | 5.00 | 7,665.00 | 36.72 |
25/07/2012 | +
0.10 (2.04%)
![]() |
4.76 | 4.86 | 4.67 | 4.76 | 5.00 | 25,725.00 | 121.75 |
24/07/2012 |
0.00 (0.00%)
![]() |
4.67 | 4.95 | 4.57 | 4.67 | 4.90 | 26,565.00 | 123.20 |
23/07/2012 |
-0.30 (5.77%)
![]() |
4.76 | 4.86 | 4.67 | 4.67 | 4.90 | 19,635.00 | 93.29 |
20/07/2012 |
-0.20 (3.70%)
![]() |
5.24 | 5.33 | 4.86 | 4.86 | 5.20 | 38,430.00 | 196.49 |
19/07/2012 | +
0.30 (5.88%)
![]() |
4.86 | 5.14 | 4.67 | 5.14 | 5.40 | 71,190.00 | 359.01 |
18/07/2012 |
0.00 (0.00%)
![]() |
4.67 | 4.86 | 4.67 | 4.86 | 5.10 | 38,325.00 | 180.56 |
17/07/2012 | +
0.30 (6.25%)
![]() |
4.57 | 4.86 | 4.38 | 4.86 | 5.10 | 23,940.00 | 112.60 |
16/07/2012 |
-0.30 (5.88%)
![]() |
4.76 | 4.76 | 4.57 | 4.57 | 4.80 | 60,900.00 | 279.89 |
13/07/2012 | +
0.30 (6.25%)
![]() |
4.76 | 4.86 | 4.76 | 4.86 | 5.10 | 51,240.00 | 248.11 |
12/07/2012 | +
0.30 (6.67%)
![]() |
4.29 | 4.57 | 4.29 | 4.57 | 4.80 | 24,465.00 | 111.09 |
11/07/2012 | +
0.20 (4.65%)
![]() |
4.19 | 4.29 | 4.19 | 4.29 | 4.50 | 15,120.00 | 63.51 |
10/07/2012 |
-0.10 (2.27%)
![]() |
4.19 | 4.29 | 4.10 | 4.19 | 4.30 | 10,500.00 | 44.03 |
09/07/2012 |
-0.30 (6.38%)
![]() |
4.38 | 4.38 | 4.19 | 4.19 | 4.40 | 48,090.00 | 203.07 |
06/07/2012 |
0.00 (0.00%)
![]() |
4.57 | 4.67 | 4.38 | 4.48 | 4.70 | 24,780.00 | 111.57 |