Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.29 | 4.10 | 4.10 | 4.30 | 4,410.00 | 18.26 |
29/08/2012 | +
0.20 (4.88%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.30 | 40,215.00 | 163.37 |
28/08/2012 | +
0.10 (2.50%)
![]() |
3.81 | 3.90 | 3.81 | 3.90 | 4.10 | 6,405.00 | 24.90 |
27/08/2012 |
-0.30 (6.98%)
![]() |
3.90 | 3.90 | 3.81 | 3.81 | 4.00 | 15,645.00 | 59.80 |
24/08/2012 | +
0.20 (4.88%)
![]() |
3.71 | 4.10 | 3.71 | 4.10 | 4.30 | 51,030.00 | 198.54 |
23/08/2012 |
-0.30 (6.82%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 4.10 | 20,370.00 | 79.74 |
22/08/2012 |
-0.30 (6.38%)
![]() |
4.38 | 4.38 | 4.19 | 4.19 | 4.40 | 39,375.00 | 166.85 |
21/08/2012 |
-0.30 (6.00%)
![]() |
4.48 | 4.48 | 4.48 | 4.48 | 4.70 | 11,025.00 | 49.35 |
20/08/2012 |
0.00 (0.00%)
![]() |
4.86 | 4.86 | 4.76 | 4.76 | 5.00 | 3,255.00 | 15.51 |
17/08/2012 | +
0.20 (4.17%)
![]() |
4.76 | 4.86 | 4.67 | 4.76 | 5.00 | 33,285.00 | 158.91 |
16/08/2012 |
-0.30 (5.88%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 4.80 | 2,100.00 | 9.60 |
15/08/2012 |
-0.10 (1.92%)
![]() |
4.67 | 4.86 | 4.67 | 4.86 | 5.10 | 20,055.00 | 93.83 |
14/08/2012 | +
0.20 (4.00%)
![]() |
4.95 | 4.95 | 4.95 | 4.95 | 5.20 | 105.00 | 0.52 |
13/08/2012 |
0.00 (0.00%)
![]() |
4.67 | 4.76 | 4.67 | 4.76 | 5.00 | 2,205.00 | 10.30 |
10/08/2012 |
0.00 (0.00%)
![]() |
4.57 | 4.76 | 4.57 | 4.76 | 5.00 | 3,045.00 | 13.94 |
09/08/2012 |
0.00 (0.00%)
![]() |
4.95 | 4.95 | 4.76 | 4.86 | 5.10 | 9,870.00 | 47.99 |
08/08/2012 | +
0.20 (4.08%)
![]() |
4.67 | 4.86 | 4.67 | 4.86 | 5.10 | 30,450.00 | 143.20 |
07/08/2012 |
-0.20 (3.92%)
![]() |
4.76 | 4.76 | 4.67 | 4.67 | 4.90 | 5,040.00 | 23.72 |
06/08/2012 | +
0.10 (2.00%)
![]() |
4.86 | 4.86 | 4.48 | 4.86 | 5.10 | 23,205.00 | 111.01 |
03/08/2012 |
0.00 (0.00%)
![]() |
4.76 | 4.76 | 4.76 | 4.76 | 5.00 | 1,050.00 | 5.00 |