Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2012 |
0.00 (0.00%)
![]() |
3.62 | 3.71 | 3.52 | 3.52 | 3.70 | 13,125.00 | 48.68 |
27/09/2012 |
0.00 (0.00%)
![]() |
3.52 | 3.52 | 3.52 | 3.52 | 3.70 | 11,025.00 | 38.85 |
26/09/2012 | +
0.10 (2.78%)
![]() |
3.52 | 3.52 | 3.52 | 3.52 | 3.70 | 12,495.00 | 44.03 |
25/09/2012 |
0.00 (0.00%)
![]() |
3.33 | 3.52 | 3.33 | 3.43 | 3.60 | 5,985.00 | 19.98 |
24/09/2012 |
-0.20 (5.26%)
![]() |
3.43 | 3.43 | 3.43 | 3.43 | 3.60 | 33,810.00 | 115.92 |
21/09/2012 | +
0.20 (5.56%)
![]() |
3.33 | 3.62 | 3.33 | 3.62 | 3.80 | 9,240.00 | 33.08 |
20/09/2012 |
-0.20 (5.26%)
![]() |
3.43 | 3.43 | 3.43 | 3.43 | 3.60 | 5,880.00 | 20.16 |
19/09/2012 | +
0.10 (2.70%)
![]() |
3.62 | 3.62 | 3.62 | 3.62 | 3.80 | 105.00 | 0.38 |
18/09/2012 |
-0.20 (5.13%)
![]() |
3.52 | 3.52 | 3.52 | 3.52 | 3.70 | 50,715.00 | 178.71 |
17/09/2012 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 3.71 | 3.71 | 3.90 | 8,715.00 | 32.69 |
14/09/2012 | +
0.20 (5.13%)
![]() |
3.81 | 3.90 | 3.81 | 3.90 | 4.10 | 31,500.00 | 121.71 |
13/09/2012 | +
0.10 (2.63%)
![]() |
3.62 | 3.71 | 3.52 | 3.71 | 3.90 | 12,390.00 | 44.68 |
12/09/2012 |
-0.10 (2.56%)
![]() |
3.71 | 3.71 | 3.62 | 3.62 | 3.80 | 10,815.00 | 40.14 |
11/09/2012 | +
0.10 (2.63%)
![]() |
3.62 | 3.71 | 3.52 | 3.71 | 3.90 | 7,140.00 | 25.52 |
10/09/2012 |
-0.20 (5.00%)
![]() |
3.71 | 3.71 | 3.62 | 3.62 | 3.80 | 37,380.00 | 135.29 |
07/09/2012 |
0.00 (0.00%)
![]() |
3.71 | 3.81 | 3.71 | 3.81 | 4.00 | 8,190.00 | 30.43 |
06/09/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.81 | 3.81 | 4.20 | 35,910.00 | 2,100.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.81 | 4.00 | 4.20 | 420.00 | 1.65 |
04/09/2012 | +
0.20 (5.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.20 | 1,050.00 | 4.20 |
31/08/2012 |
-0.30 (6.98%)
![]() |
4.10 | 4.10 | 3.81 | 3.81 | 4.00 | 10,500.00 | 41.70 |