Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2012 |
0.00 (0.00%)
![]() |
4.57 | 4.67 | 4.48 | 4.57 | 4.80 | 15,015.00 | 68.20 |
25/10/2012 | +
0.30 (6.67%)
![]() |
4.19 | 4.57 | 4.00 | 4.57 | 4.80 | 33,810.00 | 141.46 |
24/10/2012 | +
0.20 (4.65%)
![]() |
4.38 | 4.38 | 4.19 | 4.29 | 4.50 | 129,255.00 | 563.19 |
23/10/2012 | +
0.20 (4.88%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.30 | 16,905.00 | 69.23 |
22/10/2012 | +
0.20 (5.13%)
![]() |
3.81 | 3.90 | 3.71 | 3.90 | 4.10 | 139,440.00 | 539.63 |
19/10/2012 | +
0.20 (5.41%)
![]() |
3.71 | 3.71 | 3.52 | 3.71 | 3.90 | 64,260.00 | 234.69 |
18/10/2012 | +
0.10 (2.78%)
![]() |
3.43 | 3.62 | 3.33 | 3.52 | 3.70 | 21,630.00 | 76.56 |
17/10/2012 |
-0.10 (2.70%)
![]() |
3.43 | 3.43 | 3.43 | 3.43 | 3.60 | 5,985.00 | 20.52 |
16/10/2012 |
0.00 (0.00%)
![]() |
3.43 | 3.62 | 3.43 | 3.62 | 3.80 | 4,200.00 | 5,600.00 |
15/10/2012 |
-0.20 (5.00%)
![]() |
3.81 | 3.81 | 3.62 | 3.62 | 3.80 | 2,940.00 | 10.75 |
12/10/2012 |
-0.10 (2.44%)
![]() |
3.90 | 3.90 | 3.81 | 3.81 | 4.00 | 735.00 | 2.82 |
11/10/2012 | +
0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 4.10 | 21,525.00 | 84.05 |
10/10/2012 |
0.00 (0.00%)
![]() |
3.71 | 3.90 | 3.71 | 3.90 | 4.00 | 7,350.00 | 27.51 |
09/10/2012 | +
0.20 (5.26%)
![]() |
3.62 | 3.81 | 3.62 | 3.81 | 4.00 | 18,165.00 | 67.01 |
08/10/2012 | +
0.10 (2.70%)
![]() |
3.43 | 3.62 | 3.33 | 3.62 | 3.80 | 38,325.00 | 134.11 |
05/10/2012 |
0.00 (0.00%)
![]() |
3.62 | 3.62 | 3.52 | 3.52 | 3.70 | 315.00 | 1.13 |
04/10/2012 |
-0.10 (2.63%)
![]() |
3.71 | 3.71 | 3.52 | 3.52 | 3.70 | 14,070.00 | 50.96 |
03/10/2012 | +
0.20 (5.56%)
![]() |
3.43 | 3.62 | 3.43 | 3.62 | 3.80 | 26,040.00 | 94.04 |
02/10/2012 |
0.00 (0.00%)
![]() |
3.62 | 3.62 | 3.43 | 3.43 | 3.60 | 25,620.00 | 92.67 |
01/10/2012 |
-0.10 (2.70%)
![]() |
3.43 | 3.43 | 3.43 | 3.43 | 3.60 | 7,245.00 | 24.84 |