Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2012 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 97,700.00 | 371.26 |
20/12/2012 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 8,300.00 | 137.30 |
19/12/2012 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000.00 | 3.90 |
18/12/2012 |
-0.10 (2.50%)
![]() |
3.71 | 3.71 | 3.62 | 3.71 | 3.90 | 24,150.00 | 87.63 |
17/12/2012 | +
0.20 (5.26%)
![]() |
3.43 | 3.81 | 3.43 | 3.81 | 4.00 | 10,920.00 | 39.04 |
14/12/2012 |
-0.20 (5.00%)
![]() |
3.81 | 3.81 | 3.62 | 3.62 | 3.80 | 6,615.00 | 24.18 |
13/12/2012 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 3.81 | 3.81 | 4.00 | 33,495.00 | 127.63 |
12/12/2012 | +
0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.20 | 525.00 | 2.10 |
11/12/2012 |
0.00 (0.00%)
![]() |
3.71 | 3.90 | 3.71 | 3.90 | 4.10 | 30,765.00 | 114.57 |
10/12/2012 | +
0.20 (5.13%)
![]() |
3.52 | 3.90 | 3.52 | 3.90 | 4.10 | 32,445.00 | 121.61 |
07/12/2012 |
0.00 (0.00%)
![]() |
3.81 | 3.81 | 3.52 | 3.71 | 3.90 | 6,720.00 | 23.83 |
06/12/2012 |
0.00 (0.00%)
![]() |
3.71 | 3.71 | 3.62 | 3.71 | 3.90 | 6,720.00 | 24.93 |
05/12/2012 |
-0.10 (2.50%)
![]() |
3.71 | 3.90 | 3.71 | 3.71 | 3.90 | 6,195.00 | 23.07 |
04/12/2012 | +
0.20 (5.26%)
![]() |
3.62 | 3.81 | 3.52 | 3.81 | 4.00 | 22,155.00 | 81.98 |
03/12/2012 | +
0.10 (2.70%)
![]() |
3.52 | 3.62 | 3.52 | 3.62 | 3.80 | 8,610.00 | 30.93 |
30/11/2012 |
-0.20 (5.13%)
![]() |
3.43 | 3.62 | 3.43 | 3.52 | 3.70 | 3,360.00 | 11.64 |
29/11/2012 |
-0.20 (5.13%)
![]() |
3.52 | 3.52 | 3.52 | 3.52 | 3.70 | 2,100.00 | 7.40 |
28/11/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3.90 | - | - |
27/11/2012 | +
0.10 (2.56%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 4.00 | 105.00 | 0.40 |
26/11/2012 | +
0.10 (2.56%)
![]() |
3.81 | 3.81 | 3.81 | 3.81 | 4.00 | 105.00 | 0.40 |