Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2013 | -0.10 (2.50%) | 4.20 | 4.20 | 3.90 | 3.90 | 3.90 | 7,200.00 | 28.11 |
21/01/2013 | + 0.10 (2.56%) | 4.20 | 4.20 | 3.90 | 4.00 | 4.00 | 24,200.00 | 95.37 |
18/01/2013 | -0.20 (4.88%) | 3.90 | 4.30 | 3.80 | 3.90 | 3.90 | 17,900.00 | 72.91 |
17/01/2013 | -0.30 (6.82%) | 4.00 | 4.20 | 4.00 | 4.10 | 4.10 | 12,800.00 | 51.95 |
16/01/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 24,700.00 | 108.48 |
15/01/2013 | + 0.10 (2.33%) | 4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 7,400.00 | 32.51 |
14/01/2013 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 12,400.00 | 53.27 |
11/01/2013 | -0.30 (6.67%) | 4.40 | 4.40 | 4.20 | 4.20 | 4.20 | 28,800.00 | 123.70 |
10/01/2013 | + 0.20 (4.65%) | 4.40 | 4.50 | 4.00 | 4.50 | 4.50 | 8,200.00 | 35.15 |
09/01/2013 | -0.30 (6.52%) | 4.50 | 4.60 | 4.30 | 4.30 | 4.30 | 59,300.00 | 259.45 |
08/01/2013 | -0.20 (4.17%) | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 8,400.00 | 37.83 |
07/01/2013 | + 0.30 (6.67%) | 4.50 | 4.80 | 4.20 | 4.80 | 4.80 | 15,600.00 | 70.23 |
04/01/2013 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.30 | 4.50 | 4.50 | 21,200.00 | 92.40 |
03/01/2013 | -0.20 (4.35%) | 4.50 | 4.60 | 4.40 | 4.40 | 4.40 | 9,400.00 | 41.61 |
02/01/2013 | + 0.30 (6.98%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 68,700.00 | 316.02 |
28/12/2012 | + 0.20 (4.88%) | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 50,000.00 | 212.99 |
27/12/2012 | + 0.10 (2.50%) | 4.00 | 4.10 | 3.90 | 4.10 | 4.10 | 23,400.00 | 93.49 |
26/12/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6,200.00 | 24.80 |
25/12/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,200.00 | 8.80 |
24/12/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 17,500.00 | 70.00 |