Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2013 | + 0.30 (7.69%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 500.00 | 2.10 |
26/02/2013 | -0.30 (7.14%) | 4.10 | 4.10 | 3.90 | 3.90 | 3.90 | 12,600.00 | 50.43 |
25/02/2013 | 0.00 (0.00%) | 4.10 | 4.30 | 4.10 | 4.20 | 4.20 | 19,700.00 | 82.87 |
21/02/2013 | -0.30 (6.98%) | 4.30 | 4.40 | 4.00 | 4.00 | 4.00 | 36,300.00 | 156.33 |
20/02/2013 | 0.00 (0.00%) | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 3,100.00 | 12.73 |
19/02/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 4,800.00 | 20.68 |
18/02/2013 | 0.00 (0.00%) | 4.30 | 4.40 | 4.20 | 4.40 | 4.40 | 7,600.00 | 33.17 |
08/02/2013 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 200.00 | 0.87 |
07/02/2013 | -0.10 (2.27%) | 4.00 | 4.30 | 4.00 | 4.30 | 4.30 | 8,300.00 | 34.49 |
06/02/2013 | + 0.30 (7.32%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 0.44 |
05/02/2013 | 0.00 (0.00%) | 3.80 | 4.10 | 3.80 | 4.10 | 4.10 | 1,800.00 | 6.96 |
04/02/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 3.90 | 4.10 | 4.10 | 700.00 | 2.85 |
01/02/2013 | -0.20 (4.65%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5,000.00 | 20.50 |
31/01/2013 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 30,200.00 | 127.84 |
30/01/2013 | + 0.30 (7.50%) | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 21,500.00 | 88.67 |
29/01/2013 | -0.10 (2.44%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 10,700.00 | 43.31 |
28/01/2013 | -0.30 (6.82%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 11,000.00 | 45.10 |
25/01/2013 | + 0.20 (4.76%) | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 3,500.00 | 15.25 |
24/01/2013 | + 0.30 (7.69%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 34,500.00 | 140.70 |
23/01/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 18,000.00 | 71.90 |