Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2013 | + 0.30 (8.82%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 44,100.00 | 163.17 |
26/03/2013 | 0.00 (0.00%) | 3.70 | 3.70 | 3.40 | 3.40 | 3.40 | 4,400.00 | 15.68 |
25/03/2013 | -0.20 (5.13%) | 3.90 | 3.90 | 3.70 | 3.70 | 3.70 | 1,600.00 | 5.94 |
22/03/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.70 | 3.90 | 3.90 | 2,000.00 | 7.44 |
21/03/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3,200.00 | 12.48 |
20/03/2013 | 0.00 (0.00%) | 3.60 | 3.80 | 3.60 | 3.80 | 3.80 | - | - |
19/03/2013 | 0.00 (0.00%) | 3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 4,500.00 | 16.84 |
18/03/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | - | - |
15/03/2013 | -0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 4,200.00 | 16.43 |
14/03/2013 | + 0.20 (5.26%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 700.00 | 2.80 |
13/03/2013 | -0.30 (7.32%) | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 5,000.00 | 19.10 |
12/03/2013 | + 0.10 (2.50%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 0.41 |
11/03/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.20 | 4.20 | 22,200.00 | 88,810.00 |
08/03/2013 | + 0.10 (2.44%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
07/03/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5,100.00 | 20,910.00 |
06/03/2013 | + 0.10 (2.50%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 7,100.00 | 28.61 |
05/03/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2,500.00 | 10.00 |
04/03/2013 | -0.20 (4.76%) | 4.30 | 4.30 | 4.00 | 4.00 | 4.00 | 3,100.00 | 12.43 |
01/03/2013 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.20 | 4.20 | 19,800.00 | 80.74 |
28/02/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |