Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
24/04/2013 | + 0.20 (6.06%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 0.35 |
23/04/2013 | -0.20 (5.71%) | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 25,000.00 | 84.50 |
22/04/2013 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | - | - |
18/04/2013 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 25,900.00 | 88.71 |
17/04/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 6,200.00 | 21.20 |
16/04/2013 | 0.00 (0.00%) | 3.40 | 3.60 | 3.40 | 3.50 | 3.50 | 27,700.00 | 94.65 |
15/04/2013 | + 0.10 (2.94%) | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 5,100.00 | 16.85 |
12/04/2013 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 24,600.00 | 83.64 |
11/04/2013 | + 0.10 (3.03%) | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | 16,400.00 | 55.86 |
10/04/2013 | -0.30 (8.33%) | 3.30 | 3.50 | 3.30 | 3.30 | 3.30 | 13,700.00 | 45.41 |
09/04/2013 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 700.00 | 2.47 |
08/04/2013 | 0.00 (0.00%) | 3.30 | 3.60 | 3.30 | 3.40 | 3.50 | 2,500.00 | 8.55 |
05/04/2013 | -0.20 (5.41%) | 3.80 | 3.90 | 3.40 | 3.40 | 3.50 | 4,500.00 | 15.66 |
04/04/2013 | + 0.20 (5.71%) | 3.80 | 3.80 | 3.30 | 3.70 | 3.70 | 800.00 | 2.89 |
03/04/2013 | -0.30 (7.89%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | 0.35 |
02/04/2013 | + 0.10 (2.70%) | 3.70 | 3.90 | 3.70 | 3.90 | 3.80 | 2,600.00 | 9.66 |
01/04/2013 | 0.00 (0.00%) | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | - | - |
29/03/2013 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 3,500.00 | 12.65 |
28/03/2013 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.70 | 3.60 | 8,100.00 | 29.47 |