Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
17/09/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 800.00 | 2.24 |
09/09/2013 | + 0.10 (3.70%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 300.00 | 0.84 |
06/09/2013 | 0.00 (0.00%) | 2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 8,200.00 | 20.52 |
05/09/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 50.00 | 0.12 |
30/08/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 8,000.00 | 21.60 |
28/08/2013 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | - | - |
27/08/2013 | -0.20 (6.90%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 500.00 | 1.35 |
26/08/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | - | - |
22/08/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | - | - |