Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2013 | 0.00 (0.00%) | 2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 5,100.00 | 12.76 |
15/10/2013 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 10,250.00 | 25.95 |
14/10/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 7,100.00 | 17.75 |
11/10/2013 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 5,000.00 | 12.50 |
10/10/2013 | + 0.10 (4.17%) | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 8,400.00 | 21.11 |
09/10/2013 | + 0.10 (4.35%) | 2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 7,000.00 | 17.00 |
08/10/2013 | -0.20 (8.00%) | 2.70 | 2.70 | 2.30 | 2.30 | 0.00 | 300.00 | 0.73 |
07/10/2013 | 0.00 (0.00%) | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 2,600.00 | 6.51 |
04/10/2013 | + 0.10 (4.17%) | 2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 15,100.00 | 38.79 |
03/10/2013 | 0.00 (0.00%) | 2.20 | 2.60 | 2.20 | 2.40 | 0.00 | 9,400.00 | 22.58 |
02/10/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | - | - |
01/10/2013 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
30/09/2013 | + 0.10 (4.76%) | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 6,700.00 | 14.93 |
27/09/2013 | -0.20 (8.70%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 4,600.00 | 9.66 |
26/09/2013 | -0.20 (8.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
25/09/2013 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 1,000.00 | 2.50 |
24/09/2013 | 0.00 (0.00%) | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 2,800.00 | 6.20 |
23/09/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | - | - |
20/09/2013 | -0.20 (7.69%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 10,000.00 | 24.00 |
19/09/2013 | -0.20 (7.14%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 100.00 | 0.26 |