Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 4,500.00 | 12.60 |
12/11/2013 | -0.10 (3.45%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 1,200.00 | 3.25 |
11/11/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 5,000.00 | 14.50 |
08/11/2013 | 0.00 (0.00%) | 3.00 | 3.00 | 2.70 | 2.90 | 0.00 | - | - |
07/11/2013 | -0.10 (3.33%) | 3.00 | 3.00 | 2.70 | 2.90 | 0.00 | 31,675.00 | 86.72 |
06/11/2013 | + 0.20 (7.14%) | 2.60 | 3.00 | 2.60 | 3.00 | 0.00 | 11,700.00 | 32.92 |
05/11/2013 | + 0.20 (7.69%) | 2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 12,015.00 | 31.65 |
04/11/2013 | + 0.10 (4.00%) | 2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 6,600.00 | 17.14 |
01/11/2013 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 4,600.00 | 11.50 |
31/10/2013 | 0.00 (0.00%) | 2.40 | 2.60 | 2.40 | 2.40 | 0.00 | 1,400.00 | 3.39 |
30/10/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.20 | 2.40 | 0.00 | 7,000.00 | 16.64 |
29/10/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 5,600.00 | 13.39 |
28/10/2013 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 2,625.00 | 6.29 |
25/10/2013 | -0.10 (4.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 1,000.00 | 2.39 |
24/10/2013 | -0.20 (7.41%) | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 8,200.00 | 20.50 |
23/10/2013 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 2,300.00 | 6.22 |
22/10/2013 | -0.20 (6.90%) | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 2,600.00 | 7.02 |
21/10/2013 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 2,000.00 | 5.67 |
18/10/2013 | 0.00 (0.00%) | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 800.00 | 2.25 |
17/10/2013 | + 0.20 (7.69%) | 2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 9,510.00 | 25.14 |