Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2014 |
-0.20 (5.71%)
![]() |
3.60 | 3.60 | 3.30 | 3.30 | 0.00 | 6,300.00 | 20.82 |
15/05/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.20 | 3.50 | 0.00 | 14,400.00 | 47.77 |
14/05/2014 | +
0.10 (2.94%)
![]() |
3.30 | 3.60 | 3.30 | 3.50 | 0.00 | 6,100.00 | 20.48 |
13/05/2014 |
-0.30 (8.11%)
![]() |
4.00 | 4.00 | 3.40 | 3.40 | 0.00 | 6,500.00 | 23.80 |
12/05/2014 |
-0.40 (9.76%)
![]() |
4.40 | 4.40 | 3.70 | 3.70 | 0.00 | 9,300.00 | 34.48 |
09/05/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
08/05/2014 |
-0.40 (8.89%)
![]() |
4.70 | 4.70 | 4.10 | 4.10 | 0.00 | 3,100.00 | 12.77 |
07/05/2014 | +
0.20 (4.65%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
06/05/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 3.90 | 4.30 | 3.92 | 31,705.00 | 124,199.50 |
05/05/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.60 | 4.30 | 4.30 | 0.00 | 1,000.00 | 4.33 |
29/04/2014 | +
0.30 (7.50%)
![]() |
4.30 | 4.40 | 4.00 | 4.30 | 0.00 | 7,570.00 | 31.87 |
28/04/2014 | +
0.30 (8.11%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 64,800.00 | 258.30 |
25/04/2014 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.70 | 3.70 | 0.00 | 24,600.00 | 96.44 |
24/04/2014 | +
0.10 (2.78%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 29,300.00 | 112.52 |
23/04/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.60 | 3.60 | 0.00 | 37,200.00 | 138.48 |
22/04/2014 | +
0.10 (2.78%)
![]() |
3.70 | 3.90 | 3.60 | 3.70 | 0.00 | 44,100.00 | 164.27 |
21/04/2014 |
-0.30 (7.69%)
![]() |
3.60 | 3.90 | 3.60 | 3.60 | 0.00 | 59,600.00 | 215.90 |
18/04/2014 |
-0.40 (9.30%)
![]() |
4.10 | 4.40 | 3.90 | 3.90 | 0.00 | 24,900.00 | 97.98 |
17/04/2014 |
-0.10 (2.27%)
![]() |
4.60 | 4.60 | 4.20 | 4.30 | 0.00 | 5,100.00 | 22.00 |
16/04/2014 |
-0.20 (4.35%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.21 | 18,300.00 | 77,100.00 |