Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.10 | 0.00 | - | - |
10/07/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 3,400.00 | 13.63 |
09/07/2014 |
-2.50 (37.88%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | - | - |
08/07/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 800.00 | 3.18 |
07/07/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 9,095.00 | 36.96 |
04/07/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 9,300.00 | 36.89 |
03/07/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 2,600.00 | 10.46 |
02/07/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 6,900.00 | 28.29 |
01/07/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 13,000.00 | 52.81 |
30/06/2014 | +
0.10 (2.50%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 10,700.00 | 42.10 |
27/06/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 7,700.00 | 30.07 |
26/06/2014 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 5,000.00 | 20.00 |
25/06/2014 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.80 | 4.10 | 0.00 | 4,800.00 | 18.56 |
24/06/2014 |
-0.10 (2.50%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 3,700.00 | 14.13 |
23/06/2014 |
-0.10 (2.44%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 18,700.00 | 73.42 |
20/06/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 200.00 | 0.82 |
19/06/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 7,300.00 | 29.33 |
18/06/2014 | +
0.30 (7.89%)
![]() |
3.90 | 4.10 | 3.80 | 4.10 | 0.00 | 48,400.00 | 194.64 |
17/06/2014 | +
0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 19,000.00 | 69.96 |
16/06/2014 |
-0.20 (5.13%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 8,800.00 | 31.71 |