Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 10,700.00 | 37.01 |
07/08/2014 |
-0.20 (5.56%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 16,600.00 | 56.45 |
06/08/2014 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 10,200.00 | 35.72 |
05/08/2014 | +
0.10 (2.94%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 5,500.00 | 19,260.00 |
04/08/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
01/08/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | - | - |
31/07/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 200.00 | 0.68 |
30/07/2014 | +
0.20 (6.25%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 3.10 | 300.00 | 960.00 |
29/07/2014 |
-0.10 (3.03%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 22,700.00 | 72.62 |
28/07/2014 |
-0.30 (8.33%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 15,200.00 | 50.24 |
25/07/2014 |
-0.20 (5.26%)
![]() |
3.60 | 4.00 | 3.50 | 3.60 | 0.00 | 22,400.00 | 80.18 |
24/07/2014 |
-0.20 (5.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 43,000.00 | 155.89 |
23/07/2014 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 1,600.00 | 6.41 |
22/07/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.80 | 4.10 | 0.00 | 18,600.00 | 74.04 |
21/07/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 500.00 | 2.00 |
18/07/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 15,400.00 | 61.64 |
17/07/2014 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 700.00 | 2.80 |
16/07/2014 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 21,500.00 | 86.04 |
15/07/2014 | +
0.20 (5.26%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 21,200.00 | 84.80 |
14/07/2014 |
-0.30 (7.32%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,100.00 | 4.18 |