Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.60 | 3.90 | 0.00 | 2,900.00 | 10.63 |
08/09/2014 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 2,401.00 | 9.36 |
05/09/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 310.00 | 1.13 |
04/09/2014 |
-0.30 (7.50%)
![]() |
3.60 | 4.00 | 3.60 | 3.70 | 0.00 | 1,200.00 | 4.38 |
03/09/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 12,800.00 | 50.62 |
29/08/2014 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 9,400.00 | 37.60 |
28/08/2014 |
-0.10 (2.50%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 11,100.00 | 40.07 |
27/08/2014 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 0.00 | - | - |
26/08/2014 |
0.00 (0.00%)
![]() |
3.60 | 4.00 | 3.60 | 4.00 | 0.00 | 2,740.00 | 9.94 |
25/08/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 4.00 | 0.00 | 8,400.00 | 31.11 |
22/08/2014 | +
0.10 (2.56%)
![]() |
3.60 | 4.00 | 3.60 | 4.00 | 0.00 | 4,000.00 | 15.62 |
21/08/2014 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 1,100.00 | 4.09 |
20/08/2014 |
-0.20 (5.13%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 3,800.00 | 14.06 |
19/08/2014 |
-0.10 (2.50%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 2,400.00 | 8.90 |
18/08/2014 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 105.00 | 0.42 |
15/08/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
14/08/2014 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 10,000.00 | 39.00 |
13/08/2014 |
-0.10 (2.44%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 5,300.00 | 20.68 |
12/08/2014 | +
0.20 (5.13%)
![]() |
3.70 | 4.10 | 3.60 | 4.10 | 0.00 | 7,800.00 | 29.61 |
11/08/2014 | +
0.30 (8.33%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 3.85 | 22,500.00 | 86,570.00 |