Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2014 | +
0.10 (2.44%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 35,100.00 | 144.63 |
06/10/2014 | +
0.30 (7.89%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 29,800.00 | 116.76 |
03/10/2014 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,100.00 | 4.18 |
02/10/2014 |
-0.20 (5.26%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 5,900.00 | 21.26 |
01/10/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 200.00 | 0.76 |
30/09/2014 |
-0.10 (2.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 10,140.00 | 36.52 |
29/09/2014 | +
0.20 (5.41%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 20,300.00 | 73.14 |
26/09/2014 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 2,000.00 | 7.40 |
25/09/2014 | +
0.20 (5.56%)
![]() |
3.60 | 3.90 | 3.60 | 3.80 | 0.00 | 3,600.00 | 13.27 |
24/09/2014 |
-0.30 (7.69%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 2,200.00 | 8.12 |
23/09/2014 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 390.00 |
22/09/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 20.00 | 70.00 |
19/09/2014 |
-0.10 (2.56%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.63 | 3,411.00 | 12,379.60 |
18/09/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 14,500.00 | 54.95 |
17/09/2014 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.60 | 3.90 | 0.00 | 6,600.00 | 24.87 |
16/09/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 8,800.00 | 32.66 |
15/09/2014 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.60 | 3.70 | 0.00 | 9,200.00 | 35.01 |
12/09/2014 | 0.00 (0.00%) | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | - | - |
11/09/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 1,100.00 | 4.09 |
10/09/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 3.60 | 3.90 | 0.00 | - | - |