Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 25,500.00 | 106.04 |
04/11/2014 |
-0.10 (2.27%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 19,500.00 | 80.03 |
03/11/2014 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.10 | 4.40 | 0.00 | 151,500.00 | 624.18 |
31/10/2014 | +
0.10 (2.27%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 28,700.00 | 125.62 |
30/10/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.20 | 4.40 | 0.00 | 35,300.00 | 149.30 |
29/10/2014 | +
0.40 (9.76%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 18,400.00 | 81.02 |
28/10/2014 |
-0.30 (6.82%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 21,400.00 | 90.18 |
27/10/2014 |
-0.40 (8.33%)
![]() |
4.50 | 4.80 | 4.40 | 4.40 | 0.00 | 27,200.00 | 120.29 |
24/10/2014 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.20 | 4.80 | 0.00 | 44,900.00 | 201.76 |
23/10/2014 | +
0.10 (2.22%)
![]() |
4.40 | 4.60 | 4.20 | 4.60 | 0.00 | 67,000.00 | 293.91 |
22/10/2014 |
-0.50 (10.00%)
![]() |
4.50 | 5.10 | 4.50 | 4.50 | 0.00 | 107,400.00 | 487.88 |
21/10/2014 | +
0.40 (8.70%)
![]() |
4.30 | 5.00 | 4.30 | 5.00 | 4.90 | 104,300.00 | 511,060.00 |
20/10/2014 |
-0.50 (9.80%)
![]() |
4.60 | 4.90 | 4.60 | 4.60 | 0.00 | 104,800.00 | 482.43 |
17/10/2014 |
-0.50 (8.93%)
![]() |
5.40 | 5.40 | 5.10 | 5.10 | 0.00 | 16,215.00 | 83.30 |
16/10/2014 | +
0.40 (7.69%)
![]() |
5.70 | 5.70 | 5.30 | 5.60 | 0.00 | 105,010.00 | 581.35 |
15/10/2014 | +
0.40 (8.33%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 0.00 | 225,055.00 | 1,159.60 |
14/10/2014 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 119,320.00 | 572.74 |
13/10/2014 | +
0.40 (10.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 54,400.00 | 239.24 |
09/10/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 6,400.00 | 27.43 |
08/10/2014 | +
0.10 (2.38%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 44,400.00 | 186.60 |