Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2015 |
0.00 (0.00%)
![]() |
3.70 | 4.10 | 3.70 | 4.10 | 0.00 | 200.00 | 0.78 |
05/01/2015 | +
0.10 (2.50%)
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 4,700.00 | 17.89 |
31/12/2014 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
30/12/2014 | 0.00 (0.00%) | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | - | - |
29/12/2014 |
-0.20 (4.88%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 1,600.00 | 5.94 |
26/12/2014 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
25/12/2014 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 410.00 |
24/12/2014 |
-0.30 (7.32%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 300.00 | 1.14 |
23/12/2014 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
22/12/2014 | +
0.20 (5.56%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.80 | 5,800.00 | 22,020.00 |
19/12/2014 |
-0.20 (5.26%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 8,800.00 | 31.71 |
18/12/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 21,000.00 | 79.80 |
17/12/2014 |
-0.10 (2.56%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 12,200.00 | 44.09 |
16/12/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 3,700.00 | 14.08 |
15/12/2014 |
-0.10 (2.50%)
![]() |
3.70 | 4.00 | 3.60 | 3.90 | 0.00 | 46,200.00 | 168.69 |
12/12/2014 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
11/12/2014 | 0.00 (0.00%) | 4.30 | 4.30 | 4.10 | 4.10 | 0.00 | - | - |
10/12/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 0.00 | 400.00 | 1.66 |
09/12/2014 |
-0.10 (2.38%)
![]() |
4.10 | 4.10 | 3.80 | 4.10 | 0.00 | 31,300.00 | 124.33 |
08/12/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 5,620.00 | 23.26 |