Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
19/03/2015 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 200.00 | 0.72 |
18/03/2015 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 600.00 | 2.10 |
17/03/2015 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 400.00 | 1,520.00 |
16/03/2015 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | - | - |
13/03/2015 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,000.00 | 3.90 |
12/03/2015 |
-0.20 (5.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 10,000.00 | 37.50 |
11/03/2015 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 300.00 | 1.18 |
10/03/2015 | 0.00 (0.00%) | 3.60 | 4.00 | 3.60 | 4.00 | 0.00 | - | - |
09/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 4.00 | 3.60 | 4.00 | 0.00 | 1,100.00 | 4.00 |
06/03/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 4.00 | 0.00 | - | - |
05/03/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 30.00 | 108.00 |
04/03/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 4.00 | 0.00 | - | - |
03/03/2015 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 0.00 | - | - |
02/03/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | - | - |
27/02/2015 | +
0.20 (5.41%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 200.00 | 0.79 |
26/02/2015 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
25/02/2015 |
-0.20 (5.26%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 600.00 | 2.16 |
24/02/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.80 | 0.00 | - | - |
12/02/2015 | +
0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.70 | 3.80 | 0.00 | - | - |