Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
16/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
10/04/2015 | 0.00 (0.00%) | 4.00 | 4.30 | 4.00 | 4.30 | 0.00 | - | - |
09/04/2015 | +
0.30 (7.50%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 200.00 | 0.83 |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
07/04/2015 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | 400.00 |
06/04/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 2,600.00 | 9.62 |
03/04/2015 |
-0.40 (9.76%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 6,100.00 | 22.57 |
02/04/2015 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 32,300.00 | 132.43 |
01/04/2015 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
31/03/2015 |
-0.20 (5.41%)
![]() |
3.70 | 4.00 | 3.50 | 3.50 | 0.00 | 36,200.00 | 144.64 |
30/03/2015 |
-0.30 (7.50%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 15,000.00 | 55.50 |
27/03/2015 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
26/03/2015 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
25/03/2015 |
-0.30 (7.89%)
![]() |
3.90 | 4.10 | 3.50 | 3.50 | 0.00 | 44,900.00 | 179.51 |
24/03/2015 | +
0.20 (5.56%)
![]() |
3.30 | 3.80 | 3.30 | 3.80 | 3.30 | 200.00 | 710.00 |
23/03/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |