Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | - | - |
12/08/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 2,300.00 | 7.83 |
11/08/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
10/08/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 20.00 | 0.06 |
07/08/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 15.00 | 0.05 |
06/08/2015 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
05/08/2015 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
04/08/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
03/08/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 300.00 | 0.99 |
31/07/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
30/07/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1,200.00 | 3.96 |
29/07/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
28/07/2015 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | - | - |
27/07/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 750.00 | 2.46 |
24/07/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 8,700.00 | 28.71 |
23/07/2015 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 20,300.00 | 66.99 |
22/07/2015 | 0.00 (0.00%) | 3.30 | 3.50 | 3.30 | 3.50 | 0.00 | - | - |
21/07/2015 |
-0.10 (2.78%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 13,000.00 | 42.92 |
20/07/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.30 | 3.60 | 0.00 | 17,400.00 | 57.61 |
17/07/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,500.00 | 5.40 |