Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
09/10/2015 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
08/10/2015 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
07/10/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 3.80 | 3.80 | 0.00 | - | - |
06/10/2015 |
-0.20 (5.00%)
![]() |
4.10 | 4.10 | 3.80 | 3.80 | 0.00 | 300.00 | 1.17 |
05/10/2015 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
02/10/2015 |
-0.20 (5.13%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 800.00 | 2.92 |
01/10/2015 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
30/09/2015 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 100.00 | 0.36 |
29/09/2015 |
-0.30 (8.11%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 2,100.00 | 7.14 |
28/09/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.40 | 3.70 | 0.00 | 10,500.00 | 35.96 |
25/09/2015 |
-0.40 (9.76%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
24/09/2015 | +
0.10 (2.50%)
![]() |
3.60 | 4.10 | 3.60 | 4.10 | 0.00 | 200.00 | 0.77 |
23/09/2015 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
22/09/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 3.80 | 3.80 | 0.00 | - | - |
21/09/2015 |
-0.40 (9.52%)
![]() |
4.60 | 4.60 | 3.80 | 3.80 | 0.00 | 3,500.00 | 13.38 |
18/09/2015 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 3.70 | 4.20 | 0.00 | 1,000.00 | 3.80 |
17/09/2015 | +
0.20 (5.13%)
![]() |
3.60 | 4.10 | 3.60 | 4.10 | 0.00 | 200.00 | 0.77 |
16/09/2015 | 0.00 (0.00%) | 3.50 | 3.70 | 3.50 | 3.90 | 0.00 | - | - |
15/09/2015 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |