Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
0.00 (0.00%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 300.00 | 1.02 |
06/11/2015 |
-0.30 (7.69%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 196,310.00 | 708.76 |
05/11/2015 | +
0.30 (8.33%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 3.80 | 52,400.00 | 199,320.00 |
04/11/2015 | +
0.10 (2.86%)
![]() |
3.80 | 3.80 | 3.50 | 3.60 | 0.00 | 86,751.00 | 306.33 |
03/11/2015 | +
0.30 (9.38%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 3.37 | 69,600.00 | 234,460.00 |
02/11/2015 | +
0.20 (6.67%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 44,700.00 | 141.50 |
30/10/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.00 | 0.00 | 13,900.00 | 42.34 |
29/10/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 66,300.00 | 190.16 |
28/10/2015 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.60 | 2.90 | 0.00 | 76,200.00 | 203.48 |
27/10/2015 |
-0.20 (6.90%)
![]() |
2.70 | 2.90 | 2.70 | 2.70 | 0.00 | 22,600.00 | 61.04 |
26/10/2015 |
-0.10 (3.33%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 101,400.00 | 273.80 |
23/10/2015 |
-
![]() |
3.10 | 3.10 | 2.80 | 3.00 | 0.00 | 2,600.00 | 7.37 |
22/10/2015 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 2.70 | 3.10 | 2.71 | 10,000.00 | 27,180.00 |
21/10/2015 |
-0.30 (9.38%)
![]() |
2.90 | 3.50 | 2.90 | 2.90 | 0.00 | 36,600.00 | 106.20 |
20/10/2015 |
-0.30 (8.57%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 77,300.00 | 247.36 |
19/10/2015 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
16/10/2015 |
-0.40 (9.52%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 380.00 |
15/10/2015 |
-0.40 (8.70%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 2,000.00 | 8.40 |
14/10/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
13/10/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |