Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 7,300.00 | 28.47 |
04/12/2015 | +
0.10 (2.70%)
![]() |
3.90 | 3.90 | 3.60 | 3.80 | 0.00 | 14,500.00 | 55.89 |
03/12/2015 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 17,700.00 | 65.49 |
02/12/2015 |
-0.10 (2.86%)
![]() |
3.30 | 3.80 | 3.30 | 3.40 | 0.00 | 25,600.00 | 97.08 |
01/12/2015 |
-0.20 (5.41%)
![]() |
3.60 | 3.80 | 3.50 | 3.50 | 0.00 | 400.00 | 1.44 |
30/11/2015 |
-0.10 (2.63%)
![]() |
3.60 | 3.90 | 3.60 | 3.70 | 0.00 | 44,400.00 | 164.87 |
27/11/2015 |
-0.10 (2.56%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 5,800.00 | 21.23 |
26/11/2015 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 2,100.00 | 7.97 |
25/11/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,000.00 | 3.80 |
24/11/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 62,400.00 | 234.00 |
23/11/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 11,000.00 | 40.92 |
20/11/2015 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.50 | 3.80 | 0.00 | 51,500.00 | 193.38 |
19/11/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 20,500.00 | 69.92 |
18/11/2015 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 6,900.00 | 24.86 |
17/11/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.50 | 3.70 | 0.00 | 17,800.00 | 63.61 |
16/11/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 12,800.00 | 47.58 |
13/11/2015 | +
0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 17,200.00 | 61.93 |
12/11/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 25,600.00 | 90.20 |
11/11/2015 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 4,000.00 | 13.59 |
10/11/2015 |
-0.30 (8.33%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 22,800.00 | 75.90 |