Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2015 | +
0.10 (1.67%)
![]() |
5.90 | 6.10 | 5.80 | 6.10 | 0.00 | 5,100.00 | 29.77 |
06/07/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 31,556.00 | 189.35 |
03/07/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 900.00 | 5.35 |
02/07/2015 | +
0.10 (1.69%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 600.00 | 3.58 |
01/07/2015 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 2,300.00 | 13.60 |
30/06/2015 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 178.00 | 1,013.40 |
29/06/2015 |
-0.20 (3.33%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
26/06/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 300.00 | 1.80 |
25/06/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
24/06/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,700.00 | 10.20 |
23/06/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 3,300.00 | 20.14 |
22/06/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 3,000.00 | 18.02 |
19/06/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 5,800.00 | 34.82 |
18/06/2015 |
-0.20 (3.23%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 2,200.00 | 13.40 |
17/06/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.20 | 0.00 | 400.00 | 2.47 |
16/06/2015 | +
0.10 (1.64%)
![]() |
6.30 | 6.40 | 6.20 | 6.20 | 0.00 | 3,400.00 | 21.39 |
15/06/2015 |
-0.60 (8.96%)
![]() |
6.40 | 6.70 | 6.10 | 6.10 | 0.00 | 10,600.00 | 65.88 |
12/06/2015 | +
0.40 (6.35%)
![]() |
6.00 | 6.80 | 5.80 | 6.70 | 0.00 | 47,200.00 | 275.29 |
11/06/2015 |
-0.70 (10.00%)
![]() |
6.60 | 6.60 | 6.30 | 6.30 | 0.00 | 13,500.00 | 85.79 |
10/06/2015 | 0.00 (0.00%) | 6.60 | 7.00 | 6.40 | 7.00 | 0.00 | - | - |