Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2015 | +
0.10 (1.61%)
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 0.00 | 20,600.00 | 130.31 |
03/08/2015 |
-0.20 (3.12%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 4,200.00 | 26.04 |
31/07/2015 | +
0.20 (3.23%)
![]() |
6.30 | 6.40 | 6.00 | 6.40 | 0.00 | 71,220.00 | 428.72 |
30/07/2015 | +
0.10 (1.64%)
![]() |
6.50 | 6.60 | 6.20 | 6.20 | 0.00 | 13,800.00 | 88.81 |
29/07/2015 | +
0.20 (3.39%)
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 15,700.00 | 94.93 |
28/07/2015 |
-0.30 (4.84%)
![]() |
6.20 | 6.20 | 5.90 | 5.90 | 0.00 | 16,500.00 | 98.05 |
27/07/2015 |
-0.60 (8.82%)
![]() |
6.50 | 6.50 | 6.20 | 6.20 | 0.00 | 23,000.00 | 144.20 |
24/07/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.50 | 6.80 | 0.00 | 25,000.00 | 168.37 |
23/07/2015 | +
0.60 (9.68%)
![]() |
6.10 | 6.80 | 6.10 | 6.80 | 0.00 | 36,900.00 | 238.54 |
22/07/2015 | +
0.30 (5.08%)
![]() |
6.00 | 6.20 | 5.90 | 6.20 | 0.00 | 44,400.00 | 265.23 |
21/07/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 37,800.00 | 223.30 |
20/07/2015 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 0.00 | 3,100.00 | 18.15 |
17/07/2015 |
-0.30 (4.76%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 0.00 | 8,300.00 | 49.25 |
16/07/2015 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
15/07/2015 | +
0.10 (1.61%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 400.00 | 2.53 |
14/07/2015 |
-0.20 (3.12%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
13/07/2015 | +
0.10 (1.59%)
![]() |
6.20 | 6.40 | 6.00 | 6.40 | 0.00 | 27,356.00 | 165.90 |
10/07/2015 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
09/07/2015 | +
0.30 (5.00%)
![]() |
5.90 | 6.40 | 5.90 | 6.30 | 0.00 | 27,300.00 | 164.29 |
08/07/2015 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 15,000.00 | 90.00 |