Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,900.00 | 11.02 |
30/09/2015 |
0.00 (0.00%)
![]() |
5.30 | 5.80 | 5.30 | 5.80 | 0.00 | 1,956.00 | 11.12 |
29/09/2015 |
-0.10 (1.69%)
![]() |
6.20 | 6.20 | 5.80 | 5.80 | 0.00 | 400.00 | 2.36 |
28/09/2015 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 5.90 | 0.00 | - | - |
25/09/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 3,700.00 | 21.90 |
24/09/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 2,000.00 | 11.90 |
23/09/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
22/09/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.40 | 5.90 | 0.00 | 2,600.00 | 14.54 |
21/09/2015 | +
0.40 (7.27%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 200.00 | 1.17 |
18/09/2015 |
-0.10 (1.79%)
![]() |
6.00 | 6.00 | 5.50 | 5.50 | 0.00 | 1,100.00 | 6.10 |
17/09/2015 | 0.00 (0.00%) | 5.60 | 6.30 | 5.60 | 5.60 | 0.00 | - | - |
16/09/2015 |
-0.60 (9.68%)
![]() |
5.60 | 6.30 | 5.60 | 5.60 | 0.00 | 8,333.00 | 48.56 |
15/09/2015 | 0.00 (0.00%) | 6.50 | 6.50 | 6.00 | 6.20 | 0.00 | - | - |
14/09/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.00 | 6.20 | 0.00 | 500.00 | 3.07 |
11/09/2015 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 4,810.00 | 29.82 |
10/09/2015 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1,700.00 | 10.54 |
09/09/2015 | 0.00 (0.00%) | 6.60 | 6.60 | 6.30 | 6.30 | 0.00 | - | - |
08/09/2015 |
-0.30 (4.55%)
![]() |
6.60 | 6.60 | 6.30 | 6.30 | 0.00 | 20,400.00 | 132.17 |
07/09/2015 | +
0.20 (3.12%)
![]() |
7.00 | 7.00 | 6.60 | 6.60 | 0.00 | 6,810.00 | 47.63 |
04/09/2015 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |