Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 50.00 | 0.27 |
28/10/2015 | +
0.50 (9.26%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
27/10/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 26.00 | 0.13 |
26/10/2015 |
-0.50 (8.47%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1,700.00 | 9.18 |
23/10/2015 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 113.00 | 0.66 |
22/10/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
21/10/2015 | 0.00 (0.00%) | 5.20 | 5.70 | 5.20 | 5.70 | 0.00 | - | - |
20/10/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.70 | 5.20 | 5.70 | 0.00 | 900.00 | 4.73 |
19/10/2015 | 0.00 (0.00%) | 6.00 | 6.00 | 5.70 | 5.70 | 0.00 | - | - |
16/10/2015 |
-0.60 (9.52%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | 0.00 | 1,030.00 | 5,901.00 |
15/10/2015 | +
0.50 (8.62%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.63 |
14/10/2015 | 0.00 (0.00%) | 5.70 | 5.80 | 5.70 | 5.80 | 0.00 | - | - |
13/10/2015 | 0.00 (0.00%) | 5.70 | 5.80 | 5.70 | 5.80 | 0.00 | - | - |
12/10/2015 | 0.00 (0.00%) | 5.70 | 5.80 | 5.70 | 5.80 | 0.00 | - | - |
09/10/2015 |
-0.50 (7.94%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 34,500.00 | 196.66 |
08/10/2015 | 0.00 (0.00%) | 5.90 | 6.30 | 5.90 | 6.30 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 5.90 | 6.30 | 5.90 | 6.30 | 0.00 | - | - |
06/10/2015 | 0.00 (0.00%) | 5.90 | 6.30 | 5.90 | 6.30 | 0.00 | - | - |
05/10/2015 |
0.00 (0.00%)
![]() |
5.90 | 6.30 | 5.90 | 6.30 | 0.00 | 67.00 | 0.38 |
02/10/2015 | +
0.50 (8.62%)
![]() |
5.90 | 6.30 | 5.90 | 6.30 | 0.00 | 66,428.00 | 412.39 |