Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 600.00 | 3.36 |
25/11/2015 | +
0.30 (5.66%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 1,402.00 | 7.85 |
24/11/2015 | 0.00 (0.00%) | 5.40 | 5.50 | 5.30 | 5.30 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 5.40 | 5.50 | 5.30 | 5.30 | 0.00 | - | - |
20/11/2015 |
-0.50 (8.62%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 0.00 | 25,500.00 | 135.36 |
19/11/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 7,500.00 | 43.50 |
18/11/2015 | 0.00 (0.00%) | 5.80 | 5.90 | 5.80 | 5.80 | 0.00 | - | - |
17/11/2015 | 0.00 (0.00%) | 5.80 | 5.90 | 5.80 | 5.80 | 0.00 | - | - |
16/11/2015 | 0.00 (0.00%) | 5.80 | 5.90 | 5.80 | 5.80 | 0.00 | - | - |
13/11/2015 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 16,602.00 | 97.92 |
12/11/2015 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
11/11/2015 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 204.00 | 1.18 |
10/11/2015 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 70.00 | 0.40 |
09/11/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
06/11/2015 | +
0.50 (9.26%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 106.00 | 0.62 |
05/11/2015 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
04/11/2015 |
-0.60 (10.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 1,700.00 | 9.28 |
03/11/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 6.00 | 32.40 |
02/11/2015 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
30/10/2015 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |