ALV (
HNX
)
- Công ty cổ phần Xây dựng ALVICO
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/03/2016 |
0.00 (0.00%)
|
4,500.00 | 4,600.00 | 4,200.00 | 4,600.00 | 0.00 | 1,400.00 | 6,170.00 |
| 24/03/2016 |
0.00 (0.00%)
|
4,300.00 | 4,600.00 | 4,300.00 | 4,600.00 | 0.00 | 1,800.00 | 7,770.00 |
| 23/03/2016 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 500.00 | 2,300.00 |
| 22/03/2016 |
0.00 (0.00%)
|
4,200.00 | 4,600.00 | 4,200.00 | 4,600.00 | 0.00 | 10,800.00 | 45,400.00 |
| 21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 4,600.00 | 0.00 | - | - |
| 18/03/2016 |
-
|
16,000.00 | 16,200.00 | 15,800.00 | 4,600.00 | 0.00 | - | - |
| 17/03/2016 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 300.00 | 1,380.00 |
| 16/03/2016 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 400.00 | 1,840.00 |
| 15/03/2016 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 982.00 | 4,484.40 |
| 14/03/2016 | +
0.10 (2.22%)
|
4,400.00 | 4,600.00 | 4,400.00 | 4,600.00 | 0.00 | 370.00 | 1,634.00 |
| 11/03/2016 | +
0.10 (2.27%)
|
4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 0.00 | 1,600.00 | 7,220.00 |
| 10/03/2016 |
-0.10 (2.22%)
|
4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 0.00 | 5,500.00 | 24,260.00 |
| 09/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
| 08/03/2016 |
-0.40 (8.16%)
|
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 4,104.00 | 18,468.00 |
| 07/03/2016 |
-0.50 (9.26%)
|
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 5,500.00 | 26,950.00 |
| 04/03/2016 | 0.00 (0.00%) | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | - | - |
| 03/03/2016 | +
0.10 (1.89%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 4,000.00 | 21,600.00 |
| 02/03/2016 |
0.00 (0.00%)
|
5,300.00 | 5,300.00 | 4,800.00 | 5,300.00 | 0.00 | 22,200.00 | 106,710.00 |
| 01/03/2016 |
-0.50 (8.62%)
|
6,200.00 | 6,200.00 | 5,300.00 | 5,300.00 | 0.00 | 1,500.00 | 8,090.00 |
| 29/02/2016 | +
0.50 (9.43%)
|
5,300.00 | 5,800.00 | 4,800.00 | 5,800.00 | 0.00 | 5,300.00 | 26,090.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.